WULF Quote, Trading Chart, TeraWulf Inc.

home / stock / wulf / wulf quote

Stock Information
Company Name: TeraWulf Inc.
Stock Symbol: WULF
Market: NASDAQ
Website: terawulf.com
Menu
WULF WULF Quote WULF Short WULF News WULF Articles WULF Message Board
Get WULF Alerts

News, Short Squeeze, Breakout and More Instantly...
WULF Quote
Last:$5.05
Change Percent:0.0%
Open:$5.21
Previous Close:$5.05
High:$5.34
Low:$4.99
Volume:19,545,716
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WULF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5.21
Close:$5.05
High:$5.34
Low:$4.99
Volume:19,545,716
Date:2024-07-01
Open:$4.6
Close:$5.21
High:$5.22
Low:$4.52
Volume:18,761,065
Date:2024-06-28
Open:$4.54
Close:$4.45
High:$4.56
Low:$4.32
Volume:35,084,916
Date:2024-06-27
Open:$4.74
Close:$4.41
High:$4.84
Low:$4.31
Volume:21,943,554
Date:2024-06-26
Open:$4.879
Close:$4.59
High:$5.1897
Low:$4.57
Volume:30,137,467
Date:2024-06-25
Open:$4.32
Close:$4.8
High:$5.1
Low:$4.315
Volume:32,350,698
Date:2024-06-24
Open:$3.83
Close:$4.22
High:$4.36
Low:$3.79
Volume:23,793,292
Date:2024-06-21
Open:$4.355
Close:$4.155
High:$4.42
Low:$4.08
Volume:32,292,662
Date:2024-06-20
Open:$4.62
Close:$4.63
High:$4.82
Low:$4.47
Volume:28,174,061
Date:2024-06-19
Open:$4.33
Close:$4.51
High:$4.52
Low:$4.1
Volume:25,960,992
Date:2024-06-18
Open:$4.33
Close:$4.51
High:$4.52
Low:$4.1
Volume:25,960,992
Date:2024-06-17
Open:$3.88
Close:$4.39
High:$4.46
Low:$3.78
Volume:24,597,889
Date:2024-06-14
Open:$4.08
Close:$3.92
High:$4.19
Low:$3.77
Volume:22,641,230
Date:2024-06-13
Open:$3.85
Close:$4.07
High:$4.19
Low:$3.76
Volume:37,238,613
Date:2024-06-12
Open:$3.83
Close:$3.84
High:$4.2
Low:$3.75
Volume:39,501,731
Date:2024-06-11
Open:$2.93
Close:$3.475
High:$3.48
Low:$2.78
Volume:29,772,343
Date:2024-06-10
Open:$2.91
Close:$3.09
High:$3.23
Low:$2.87
Volume:20,101,811
Date:2024-06-07
Open:$3.22
Close:$3.09
High:$3.35
Low:$2.97
Volume:32,594,727
Date:2024-06-06
Open:$2.74
Close:$3.21
High:$3.34
Low:$2.73
Volume:53,507,572
Date:2024-06-05
Open:$2.57
Close:$2.79
High:$2.79
Low:$2.5
Volume:33,413,964