WVE Quote, Trading Chart, Wave Life Sciences Ltd.

home / stock / wve / wve quote

Stock Information
Company Name: Wave Life Sciences Ltd.
Stock Symbol: WVE
Market: NASDAQ
Website: wavelifesciences.com
Menu
WVE WVE Quote WVE Short WVE News WVE Articles WVE Message Board
Get WVE Alerts

News, Short Squeeze, Breakout and More Instantly...
WVE Quote
Last:$6.175
Change Percent:5.74%
Open:$5.86
Previous Close:$5.84
High:$6.19
Low:$5.86
Volume:1,036,591
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WVE Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$5.86
Close:$5.84
High:$6.19
Low:$5.86
Volume:1,036,591
Date:2024-07-19
Open:$5.78
Close:$5.84
High:$5.92
Low:$5.73
Volume:718,149
Date:2024-07-18
Open:$5.87
Close:$5.73
High:$6
Low:$5.69
Volume:487,955
Date:2024-07-17
Open:$5.92
Close:$5.91
High:$5.99
Low:$5.74
Volume:496,364
Date:2024-07-16
Open:$6.11
Close:$5.99
High:$6.1798
Low:$5.955
Volume:813,220
Date:2024-07-15
Open:$5.63
Close:$5.99
High:$6.05
Low:$5.63
Volume:634,926
Date:2024-07-12
Open:$5.99
Close:$5.62
High:$6.215
Low:$5.55
Volume:1,129,690
Date:2024-07-11
Open:$5.66
Close:$5.93
High:$6.21
Low:$5.64
Volume:1,327,344
Date:2024-07-10
Open:$5.4
Close:$5.57
High:$5.57
Low:$5.3
Volume:312,411
Date:2024-07-09
Open:$5.44
Close:$5.36
High:$5.5598
Low:$5.33
Volume:495,554
Date:2024-07-08
Open:$5.53
Close:$5.47
High:$5.76
Low:$5.37
Volume:552,988
Date:2024-07-05
Open:$5.27
Close:$5.47
High:$5.515
Low:$5.22
Volume:384,052
Date:2024-07-04
Open:$5.25
Close:$5.32
High:$5.35
Low:$5.21
Volume:265,837
Date:2024-07-03
Open:$5.25
Close:$5.32
High:$5.35
Low:$5.21
Volume:265,837
Date:2024-07-02
Open:$5.25
Close:$5.22
High:$5.345
Low:$5.07
Volume:896,166
Date:2024-07-01
Open:$4.94
Close:$5.235
High:$5.27
Low:$4.87
Volume:614,280
Date:2024-06-28
Open:$4.94
Close:$4.99
High:$5.18
Low:$4.75
Volume:3,722,437
Date:2024-06-27
Open:$4.31
Close:$4.99
High:$5.09
Low:$4.25
Volume:2,009,972
Date:2024-06-26
Open:$4.6284
Close:$4.375
High:$4.76
Low:$4.32
Volume:1,412,184
Date:2024-06-25
Open:$5.14
Close:$4.77
High:$5.26
Low:$4.57
Volume:11,792,437