WW Quote, Trading Chart, WW International Inc.
Stock Information
Company Name: |
WW International Inc. |
Stock Symbol: |
WW |
Market: |
NYSE |
Website: |
corporate.ww.com |
Get WW Alerts
News, Short Squeeze, Breakout and More Instantly...
WW Quote
Last: | $36.86 |
Change Percent: | -1.97% |
Open: | $37.76 |
Previous Close: | $36.86 |
High: | $38.00 |
Low: | $35.76 |
Volume: | 2,558,435 |
Last Trade Date Time: | 02/12/2020 04:41:45 pm |
Quotes are delayed by 15 to 20 minutes. |
WW Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $37.76 |
Close: | $36.86 |
High: | $38.00 |
Low: | $35.76 |
Volume: | 2,558,435 |
Date: | 2020-02-11 |
Open: | $37.51 |
Close: | $37.60 |
High: | $38.00 |
Low: | $36.75 |
Volume: | 1,228,630 |
Date: | 2020-02-10 |
Open: | $35.83 |
Close: | $37.34 |
High: | $37.40 |
Low: | $35.50 |
Volume: | 1,463,266 |
Date: | 2020-02-07 |
Open: | $35.15 |
Close: | $35.99 |
High: | $36.45 |
Low: | $35.02 |
Volume: | 896,288 |
Date: | 2020-02-06 |
Open: | $35.88 |
Close: | $35.50 |
High: | $36.21 |
Low: | $34.73 |
Volume: | 1,612,181 |
Date: | 2020-02-05 |
Open: | $36.93 |
Close: | $35.93 |
High: | $37.48 |
Low: | $35.50 |
Volume: | 1,448,579 |
Date: | 2020-02-04 |
Open: | $37.28 |
Close: | $36.45 |
High: | $37.64 |
Low: | $35.84 |
Volume: | 2,598,119 |
Date: | 2020-02-03 |
Open: | $33.28 |
Close: | $34.55 |
High: | $34.65 |
Low: | $32.65 |
Volume: | 1,502,550 |
Date: | 2020-01-31 |
Open: | $33.50 |
Close: | $32.98 |
High: | $34.0199 |
Low: | $32.86 |
Volume: | 1,632,221 |
Date: | 2020-01-30 |
Open: | $32.03 |
Close: | $33.87 |
High: | $34.01 |
Low: | $31.88 |
Volume: | 1,986,779 |
Date: | 2020-01-29 |
Open: | $33.11 |
Close: | $32.53 |
High: | $33.70 |
Low: | $32.37 |
Volume: | 1,595,943 |
Date: | 2020-01-28 |
Open: | $33.99 |
Close: | $33.28 |
High: | $34.08 |
Low: | $32.58 |
Volume: | 1,918,255 |
Date: | 2020-01-27 |
Open: | $33.68 |
Close: | $33.61 |
High: | $34.48 |
Low: | $32.93 |
Volume: | 1,600,100 |
Date: | 2020-01-24 |
Open: | $36.50 |
Close: | $34.88 |
High: | $36.72 |
Low: | $34.50 |
Volume: | 2,235,923 |
Date: | 2020-01-23 |
Open: | $36.68 |
Close: | $35.935 |
High: | $36.81 |
Low: | $35.37 |
Volume: | 1,845,546 |
Date: | 2020-01-22 |
Open: | $38.08 |
Close: | $36.88 |
High: | $38.41 |
Low: | $36.87 |
Volume: | 2,070,374 |
Date: | 2020-01-21 |
Open: | $41.32 |
Close: | $37.57 |
High: | $41.658 |
Low: | $37.50 |
Volume: | 3,817,550 |
Date: | 2020-01-20 |
Open: | $42.72 |
Close: | $41.93 |
High: | $42.99 |
Low: | $41.5611 |
Volume: | 1,649,231 |
Date: | 2020-01-17 |
Open: | $42.72 |
Close: | $41.93 |
High: | $42.99 |
Low: | $41.5611 |
Volume: | 1,640,080 |
Date: | 2020-01-16 |
Open: | $41.63 |
Close: | $42.57 |
High: | $42.68 |
Low: | $40.81 |
Volume: | 1,536,958 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.