WYNN Quote, Trading Chart, Wynn Resorts Limited

home / stock / wynn / wynn quote

Stock Information
Company Name: Wynn Resorts Limited
Stock Symbol: WYNN
Market: NASDAQ
Website: wynnresorts.com
Menu
WYNN WYNN Quote WYNN Short WYNN News WYNN Articles WYNN Message Board
Get WYNN Alerts

News, Short Squeeze, Breakout and More Instantly...
WYNN Quote
Last:$103.52
Change Percent:4.64%
Open:$101.74
Previous Close:$98.925
High:$104.315
Low:$101.5
Volume:610,695
Last Trade Date Time:03/10/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
WYNN Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$101.74
Close:$98.925
High:$104.315
Low:$101.5
Volume:610,695
Date:2026-03-09
Open:$98.71
Close:$102.51
High:$99.6862
Low:$96.515
Volume:1,573,317
Date:2026-03-06
Open:$102.87
Close:$103.1
High:$103.4
Low:$100.995
Volume:770,792
Date:2026-03-05
Open:$102.75
Close:$103.59
High:$103.92
Low:$102.49
Volume:396,745
Date:2026-03-04
Open:$103.11
Close:$102.35
High:$103.7999
Low:$102.01
Volume:891,422
Date:2026-03-03
Open:$102.5
Close:$104.3125
High:$102.5
Low:$99.11
Volume:1,283,100
Date:2026-03-02
Open:$103.07
Close:$107.16
High:$105.0775
Low:$100.95
Volume:1,732,545
Date:2026-02-27
Open:$107.5
Close:$108.66
High:$109
Low:$105.94
Volume:695,909
Date:2026-02-26
Open:$108.25
Close:$106.385
High:$110.42
Low:$107.865
Volume:483,253
Date:2026-02-25
Open:$110.25
Close:$109.85
High:$110.9999
Low:$105.825
Volume:522,486
Date:2026-02-24
Open:$107.25
Close:$106.22
High:$110.9
Low:$107.25
Volume:559,159
Date:2026-02-23
Open:$113.78
Close:$113.68
High:$114.16
Low:$105.24
Volume:1,029,787
Date:2026-02-20
Open:$114.96
Close:$114.41
High:$115.78
Low:$112.885
Volume:389,830
Date:2026-02-19
Open:$115.74
Close:$118.155
High:$115.955
Low:$114.1
Volume:281,953
Date:2026-02-18
Open:$114.31
Close:$114.53
High:$118.79
Low:$114.31
Volume:522,165
Date:2026-02-17
Open:$113.19
Close:$113.39
High:$117.88
Low:$113
Volume:1,270,678
Date:2026-02-16
Open:$104.16
Close:$112.6
High:$115.06
Low:$104.06
Volume:3,477,937
Date:2026-02-13
Open:$104.16
Close:$110.125
High:$113.25
Low:$104.06
Volume:1,339,422
Date:2026-02-12
Open:$115.98
Close:$116.96
High:$116.33
Low:$109.94
Volume:509,594
Date:2026-02-11
Open:$117.25
Close:$117.17
High:$118.39
Low:$115.11
Volume:399,643