WYNN Quote, Trading Chart, Wynn Resorts Limited

home / stock / wynn / wynn quote

Stock Information
Company Name: Wynn Resorts Limited
Stock Symbol: WYNN
Market: NASDAQ
Website: wynnresorts.com
Menu
WYNN WYNN Quote WYNN Short WYNN News WYNN Articles WYNN Message Board
Get WYNN Alerts

News, Short Squeeze, Breakout and More Instantly...
WYNN Quote
Last:$86.33
Change Percent:0.13%
Open:$87.56
Previous Close:$86.33
High:$88.1146
Low:$86.09
Volume:2,230,473
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WYNN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$87.56
Close:$86.33
High:$88.1146
Low:$86.09
Volume:2,230,473
Date:2024-07-01
Open:$89.76
Close:$87.67
High:$89.76
Low:$87.08
Volume:1,896,094
Date:2024-06-28
Open:$89.4
Close:$89.5
High:$90.04
Low:$89.2
Volume:2,199,448
Date:2024-06-27
Open:$88.1
Close:$89.14
High:$89.24
Low:$87.72
Volume:1,266,589
Date:2024-06-26
Open:$88
Close:$88.13
High:$88.46
Low:$87.67
Volume:1,089,736
Date:2024-06-25
Open:$88.72
Close:$88.3
High:$89.55
Low:$88.18
Volume:1,489,226
Date:2024-06-24
Open:$89.77
Close:$89.1
High:$90.29
Low:$88.7201
Volume:1,828,399
Date:2024-06-21
Open:$90
Close:$89.88
High:$90.185
Low:$89.18
Volume:5,340,267
Date:2024-06-20
Open:$89.08
Close:$89.7
High:$90.67
Low:$89.05
Volume:2,039,489
Date:2024-06-19
Open:$88.49
Close:$89.2
High:$89.36
Low:$88.29
Volume:1,604,428
Date:2024-06-18
Open:$88.49
Close:$89.2
High:$89.36
Low:$88.29
Volume:1,604,428
Date:2024-06-17
Open:$88.24
Close:$88.78
High:$88.91
Low:$87.43
Volume:1,832,880
Date:2024-06-14
Open:$89.61
Close:$88.8
High:$89.99
Low:$87.79
Volume:2,688,620
Date:2024-06-13
Open:$90.35
Close:$90.49
High:$91.15
Low:$90.15
Volume:1,627,071
Date:2024-06-12
Open:$92.33
Close:$90.83
High:$92.7599
Low:$90.1
Volume:2,048,650
Date:2024-06-11
Open:$92.79
Close:$91.74
High:$92.79
Low:$91.01
Volume:2,077,515
Date:2024-06-10
Open:$92.39
Close:$92.87
High:$93.025
Low:$91.6
Volume:1,395,474
Date:2024-06-07
Open:$92.48
Close:$93.14
High:$93.88
Low:$92.01
Volume:1,416,231
Date:2024-06-06
Open:$92.93
Close:$92.48
High:$93.38
Low:$92.38
Volume:1,194,612
Date:2024-06-05
Open:$93
Close:$93.36
High:$93.4995
Low:$92.6
Volume:1,334,961