XEL Quote, Trading Chart, Xcel Energy Inc.

home / stock / xel / xel quote

Stock Information
Company Name: Xcel Energy Inc.
Stock Symbol: XEL
Market: NASDAQ
Website: xcelenergy.com
Menu
XEL XEL Quote XEL Short XEL News XEL Articles XEL Message Board
Get XEL Alerts

News, Short Squeeze, Breakout and More Instantly...
XEL Quote
Last:$53.2
Change Percent:-0.46%
Open:$52.67
Previous Close:$53.2
High:$53.28
Low:$52.48
Volume:2,616,254
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XEL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$52.67
Close:$53.2
High:$53.28
Low:$52.48
Volume:2,616,254
Date:2024-07-01
Open:$53.54
Close:$52.43
High:$53.79
Low:$52.3
Volume:2,158,409
Date:2024-06-28
Open:$53.87
Close:$53.41
High:$53.93
Low:$53.04
Volume:3,726,729
Date:2024-06-27
Open:$53.84
Close:$53.85
High:$54.145
Low:$53.46
Volume:2,471,025
Date:2024-06-26
Open:$53.56
Close:$53.79
High:$53.865
Low:$53.12
Volume:2,662,913
Date:2024-06-25
Open:$53.88
Close:$53.74
High:$53.95
Low:$53.36
Volume:2,312,056
Date:2024-06-24
Open:$53.61
Close:$53.98
High:$54.33
Low:$53.32
Volume:2,705,293
Date:2024-06-21
Open:$53.78
Close:$53.37
High:$54.15
Low:$53.2
Volume:6,889,808
Date:2024-06-20
Open:$53
Close:$53.53
High:$53.6
Low:$52.87
Volume:3,028,147
Date:2024-06-19
Open:$53.04
Close:$53.12
High:$53.37
Low:$52.68
Volume:4,269,039
Date:2024-06-18
Open:$53.04
Close:$53.12
High:$53.37
Low:$52.68
Volume:4,269,039
Date:2024-06-17
Open:$53.34
Close:$53.24
High:$53.73
Low:$53.1
Volume:2,255,935
Date:2024-06-14
Open:$53.64
Close:$53.77
High:$53.96
Low:$53.401
Volume:2,400,617
Date:2024-06-13
Open:$54.6
Close:$54.34
High:$55
Low:$53.83
Volume:3,339,755
Date:2024-06-12
Open:$55.42
Close:$54.77
High:$55.445
Low:$54.44
Volume:3,006,344
Date:2024-06-11
Open:$54.62
Close:$55.04
High:$55.3
Low:$54.34
Volume:3,273,623
Date:2024-06-10
Open:$54.78
Close:$55.24
High:$55.515
Low:$54.49
Volume:4,067,987
Date:2024-06-07
Open:$54.21
Close:$54.74
High:$54.93
Low:$53.86
Volume:3,824,525
Date:2024-06-06
Open:$55
Close:$54.82
High:$55.62
Low:$54.67
Volume:2,395,085
Date:2024-06-05
Open:$55.87
Close:$55.16
High:$56.04
Low:$55.11
Volume:2,474,913