home / stock / xel / xel short

XEL Short Information, Xcel Energy Inc.

Stock Information
Company Name: Xcel Energy Inc.
Stock Symbol: XEL
Market: NASDAQ
Website: xcelenergy.com
Menu
XEL XEL Quote XEL Short XEL News XEL Articles XEL Message Board
Get XEL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,785,925
Total Actual Volume 82,778,309
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$55.65
Close:$55.52
High:$55.84
Volume:4,082,349
Short Volume:235,544
Short Percentage:5.77%
Stock Date:2024-05-16
Open:$55.84
Close:$55.85
High:$56.38
Volume:2,483,464
Short Volume:246,331
Short Percentage:9.92%
Stock Date:2024-05-15
Open:$56.32
Close:$55.79
High:$56.34
Volume:2,278,358
Short Volume:299,248
Short Percentage:13.13%
Stock Date:2024-05-14
Open:$56.11
Close:$55.56
High:$56.38
Volume:2,272,680
Short Volume:187,423
Short Percentage:8.25%
Stock Date:2024-05-13
Open:$55.8
Close:$55.83
High:$56.445
Volume:4,508,281
Short Volume:209,687
Short Percentage:4.65%
Stock Date:2024-05-10
Open:$55.5
Close:$55.46
High:$55.765
Volume:2,432,982
Short Volume:183,716
Short Percentage:7.55%
Stock Date:2024-05-09
Open:$54.93
Close:$55.24
High:$55.47
Volume:4,374,912
Short Volume:278,818
Short Percentage:6.37%
Stock Date:2024-05-08
Open:$55.11
Close:$54.93
High:$55.315
Volume:3,123,271
Short Volume:248,595
Short Percentage:7.96%
Stock Date:2024-05-07
Open:$54.64
Close:$55.02
High:$55.09
Volume:4,676,302
Short Volume:342,466
Short Percentage:7.32%
Stock Date:2024-05-06
Open:$54.42
Close:$54.36
High:$54.43
Volume:3,876,635
Short Volume:382,062
Short Percentage:9.86%
Stock Date:2024-05-03
Open:$53.85
Close:$54.25
High:$54.28
Volume:3,285,090
Short Volume:303,131
Short Percentage:9.23%
Stock Date:2024-05-02
Open:$53.84
Close:$53.79
High:$54.34
Volume:3,910,474
Short Volume:204,747
Short Percentage:5.24%
Stock Date:2024-05-01
Open:$53.22
Close:$53.78
High:$54.2
Volume:4,581,286
Short Volume:242,193
Short Percentage:5.29%
Stock Date:2024-04-30
Open:$53.95
Close:$53.73
High:$54.24
Volume:6,805,638
Short Volume:262,702
Short Percentage:3.86%
Stock Date:2024-04-29
Open:$54.27
Close:$54.48
High:$54.84
Volume:3,884,610
Short Volume:284,452
Short Percentage:7.32%
Stock Date:2024-04-26
Open:$54.58
Close:$53.96
High:$54.68
Volume:6,451,721
Short Volume:651,673
Short Percentage:10.10%
Stock Date:2024-04-25
Open:$55.51
Close:$55.01
High:$55.69
Volume:6,717,657
Short Volume:1,072,062
Short Percentage:15.96%
Stock Date:2024-04-24
Open:$54.31
Close:$55.33
High:$55.6375
Volume:4,611,048
Short Volume:467,150
Short Percentage:10.13%
Stock Date:2024-04-23
Open:$54.68
Close:$55.27
High:$55.49
Volume:4,425,472
Short Volume:388,054
Short Percentage:8.77%
Stock Date:2024-04-22
Open:$54.84
Close:$54.96
High:$55.205
Volume:3,996,079
Short Volume:295,871
Short Percentage:7.40%