XEL Quote, Trading Chart, Xcel Energy Inc.

home / stock / xel / xel quote

Stock Information
Company Name: Xcel Energy Inc.
Stock Symbol: XEL
Market: NASDAQ
Website: xcelenergy.com
Menu
XEL XEL Quote XEL Short XEL News XEL Articles XEL Message Board
Get XEL Alerts

News, Short Squeeze, Breakout and More Instantly...
XEL Quote
Last:$55.52
Change Percent:0.36%
Open:$55.65
Previous Close:$55.52
High:$55.84
Low:$55.325
Volume:4,082,349
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XEL Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$55.65
Close:$55.52
High:$55.84
Low:$55.325
Volume:4,082,349
Date:2024-05-16
Open:$55.84
Close:$55.85
High:$56.38
Low:$55.6
Volume:2,483,464
Date:2024-05-15
Open:$56.32
Close:$55.79
High:$56.34
Low:$55.73
Volume:2,278,358
Date:2024-05-14
Open:$56.11
Close:$55.56
High:$56.38
Low:$55.34
Volume:2,272,680
Date:2024-05-13
Open:$55.8
Close:$55.83
High:$56.445
Low:$55.6
Volume:4,508,281
Date:2024-05-10
Open:$55.5
Close:$55.46
High:$55.765
Low:$55.13
Volume:2,432,982
Date:2024-05-09
Open:$54.93
Close:$55.24
High:$55.47
Low:$54.64
Volume:4,374,912
Date:2024-05-08
Open:$55.11
Close:$54.93
High:$55.315
Low:$54.57
Volume:3,123,271
Date:2024-05-07
Open:$54.64
Close:$55.02
High:$55.09
Low:$54.04
Volume:4,676,302
Date:2024-05-06
Open:$54.42
Close:$54.36
High:$54.43
Low:$53.37
Volume:3,876,635
Date:2024-05-03
Open:$53.85
Close:$54.25
High:$54.28
Low:$53.55
Volume:3,285,090
Date:2024-05-02
Open:$53.84
Close:$53.79
High:$54.34
Low:$53.39
Volume:3,910,474
Date:2024-05-01
Open:$53.22
Close:$53.78
High:$54.2
Low:$52.85
Volume:4,581,286
Date:2024-04-30
Open:$53.95
Close:$53.73
High:$54.24
Low:$53.57
Volume:6,805,638
Date:2024-04-29
Open:$54.27
Close:$54.48
High:$54.84
Low:$54.19
Volume:3,884,610
Date:2024-04-26
Open:$54.58
Close:$53.96
High:$54.68
Low:$53.71
Volume:6,451,721
Date:2024-04-25
Open:$55.51
Close:$55.01
High:$55.69
Low:$54.35
Volume:6,717,657
Date:2024-04-24
Open:$54.31
Close:$55.33
High:$55.6375
Low:$54.15
Volume:4,611,048
Date:2024-04-23
Open:$54.68
Close:$55.27
High:$55.49
Low:$54.68
Volume:4,425,472
Date:2024-04-22
Open:$54.84
Close:$54.96
High:$55.205
Low:$54.47
Volume:3,996,079