Last: | $55.01 |
---|---|
Change Percent: | -0.33% |
Open: | $55.51 |
Close: | $55.01 |
High: | $55.69 |
Low: | $54.35 |
Volume: | 6,621,019 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.01 | $55.51 | $55.01 | $55.69 | $54.35 | 6,621,019 | 04-25-2024 |
$55.33 | $54.31 | $55.33 | $55.6375 | $54.15 | 4,611,048 | 04-24-2024 |
$55.27 | $54.68 | $55.27 | $55.49 | $54.68 | 4,425,472 | 04-23-2024 |
$54.96 | $54.84 | $54.96 | $55.205 | $54.47 | 3,996,079 | 04-22-2024 |
$54.72 | $53.87 | $54.72 | $55 | $53.84 | 4,477,921 | 04-19-2024 |
$53.76 | $53.66 | $53.76 | $53.97 | $53.1 | 3,086,997 | 04-18-2024 |
$53.19 | $53.01 | $53.19 | $53.355 | $52.44 | 3,926,393 | 04-17-2024 |
$52.53 | $53.04 | $52.53 | $53.09 | $52.1723 | 3,849,838 | 04-16-2024 |
$53.17 | $53.33 | $53.17 | $53.7199 | $52.825 | 3,826,484 | 04-15-2024 |
$53.17 | $53.73 | $53.17 | $53.9 | $52.84 | 3,010,402 | 04-12-2024 |
$53.49 | $54.09 | $53.49 | $54.2 | $53.1701 | 2,630,991 | 04-11-2024 |
$53.75 | $53.39 | $53.75 | $53.89 | $52.87 | 3,263,922 | 04-10-2024 |
$54.37 | $54.45 | $54.37 | $54.575 | $54.04 | 2,331,382 | 04-09-2024 |
$54.08 | $53.64 | $54.08 | $54.16 | $53.565 | 4,473,442 | 04-08-2024 |
$53.53 | $53.53 | $53.53 | $53.77 | $52.955 | 4,483,985 | 04-05-2024 |
$53.77 | $54.78 | $53.77 | $54.96 | $53.445 | 7,021,959 | 04-04-2024 |
$54.09 | $53.86 | $54.09 | $54.115 | $53.28 | 4,122,634 | 04-03-2024 |
$54.08 | $53.28 | $54.08 | $54.17 | $53.14 | 4,561,558 | 04-02-2024 |
$53.28 | $53.69 | $53.28 | $53.74 | $53.01 | 4,266,575 | 04-01-2024 |
$53.75 | $53.46 | $53.75 | $53.89 | $53.39 | 3,556,393 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 13:02:18 ET Xcel Energy's financial performance shows declining gas revenues, increased operating expenses, and a decreasing net income margin. Management aims for a dividend payout ratio of 50-60% and maintaining credit ratings in the A range to drive growth. Key performance indic...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
First quarter GAAP and ongoing diluted earnings per share were $0.88 in 2024 compared with $0.76 in 2023. Xcel Energy reaffirms 2024 EPS guidance of $3.50 to $3.60 per share. Xcel Energy Inc. (NASDAQ: XEL) today reported 2024 first quarter GAAP and ongoing earnings of $488 million, ...