Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.415 |
|---|---|
| Change Percent: | 0.22% |
| Open: | $78.415 |
| Close: | $78.245 |
| High: | $79.29 |
| Low: | $78.32 |
| Volume: | 2,412,345 |
| Last Trade Date Time: | 06/12/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.415 | $78.415 | $78.245 | $79.29 | $78.32 | 2,412,345 | 06-12-2026 |
| $78.245 | $78.56 | $78.06 | $79.32 | $78.09 | 1,320,838 | 06-11-2026 |
| $78.06 | $78.7 | $78.25 | $78.7 | $77.5 | 3,066,825 | 06-10-2026 |
| $78.25 | $77.85 | $77.8 | $78.53 | $77.3 | 1,778,188 | 06-09-2026 |
| $77.8 | $79.3 | $79.395 | $79.88 | $77.71 | 3,980,756 | 06-08-2026 |
| $79.395 | $78.34 | $77.61 | $79.46 | $78.17 | 1,269,936 | 06-05-2026 |
| $77.61 | $78 | $78.445 | $78.8 | $76.62 | 1,358,155 | 06-04-2026 |
| $78.445 | $78 | $77.205 | $79.135 | $77.9 | 2,668,221 | 06-03-2026 |
| $77.205 | $76.35 | $77.11 | $77.5 | $76.16 | 1,045,155 | 06-02-2026 |
| $77.11 | $78.45 | $79.32 | $78.82 | $76.765 | 1,575,665 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.