home / stock / xel / xel short

XEL Short Information, Xcel Energy Inc.

Stock Information
Company Name: Xcel Energy Inc.
Stock Symbol: XEL
Market: NASDAQ
Website: xcelenergy.com
Menu
XEL XEL Quote XEL Short XEL News XEL Articles XEL Message Board
Get XEL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,315,080
Total Actual Volume 54,830,268
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$55.8
Close:$55.94
High:$56.085
Volume:3,043,940
Short Volume:360,303
Short Percentage:11.84%
Stock Date:2024-07-18
Open:$55
Close:$55.78
High:$56.11
Volume:3,023,854
Short Volume:418,646
Short Percentage:13.84%
Stock Date:2024-07-17
Open:$54.31
Close:$55.315
High:$55.82
Volume:3,242,316
Short Volume:317,993
Short Percentage:9.81%
Stock Date:2024-07-16
Open:$53.57
Close:$53.93
High:$53.955
Volume:2,377,728
Short Volume:112,813
Short Percentage:4.74%
Stock Date:2024-07-15
Open:$53.67
Close:$53.23
High:$53.73
Volume:2,219,567
Short Volume:136,013
Short Percentage:6.13%
Stock Date:2024-07-12
Open:$54.26
Close:$54.28
High:$54.775
Volume:2,353,946
Short Volume:186,979
Short Percentage:7.94%
Stock Date:2024-07-11
Open:$52.8
Close:$54.08
High:$54.57
Volume:3,535,710
Short Volume:301,841
Short Percentage:8.54%
Stock Date:2024-07-10
Open:$52.55
Close:$52.59
High:$52.73
Volume:2,129,136
Short Volume:165,626
Short Percentage:7.78%
Stock Date:2024-07-09
Open:$52.17
Close:$52.47
High:$52.63
Volume:2,240,529
Short Volume:175,328
Short Percentage:7.83%
Stock Date:2024-07-08
Open:$52.49
Close:$52.11
High:$52.7
Volume:2,244,958
Short Volume:179,823
Short Percentage:8.01%
Stock Date:2024-07-05
Open:$52.76
Close:$52.69
High:$53.05
Volume:1,653,017
Short Volume:133,156
Short Percentage:8.06%
Stock Date:2024-07-03
Open:$53.07
Close:$52.75
High:$53.39
Volume:1,178,345
Short Volume:113,244
Short Percentage:9.61%
Stock Date:2024-07-02
Open:$52.67
Close:$53.2
High:$53.28
Volume:2,660,989
Short Volume:211,164
Short Percentage:7.94%
Stock Date:2024-07-01
Open:$53.54
Close:$52.43
High:$53.79
Volume:2,158,409
Short Volume:179,220
Short Percentage:8.30%
Stock Date:2024-06-28
Open:$53.87
Close:$53.41
High:$53.93
Volume:3,726,729
Short Volume:237,703
Short Percentage:6.38%
Stock Date:2024-06-27
Open:$53.84
Close:$53.85
High:$54.145
Volume:2,471,025
Short Volume:172,456
Short Percentage:6.98%
Stock Date:2024-06-26
Open:$53.56
Close:$53.79
High:$53.865
Volume:2,662,913
Short Volume:195,609
Short Percentage:7.35%
Stock Date:2024-06-25
Open:$53.88
Close:$53.74
High:$53.95
Volume:2,312,056
Short Volume:135,876
Short Percentage:5.88%
Stock Date:2024-06-24
Open:$53.61
Close:$53.98
High:$54.33
Volume:2,705,293
Short Volume:271,739
Short Percentage:10.04%
Stock Date:2024-06-21
Open:$53.78
Close:$53.37
High:$54.15
Volume:6,889,808
Short Volume:309,548
Short Percentage:4.49%