XEL Short Information, Xcel Energy Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,770,007 |
| Total Actual Volume | 64,565,331 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 5 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 238,500 |
| Average Short Percentage | 37.17% |
Is there a XEL Short Squeeze or Breakout about to happen?
See the XEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
XEL Twenty Trading Day's Volume to Short Volume Chart
XEL Twenty Trading Day Price Chart
XEL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 65.91 | 67.28 | 67.44 | 65.91 | 4,000,365 | 395,893 | 54.2901 |
| 2022-06-22 | 64.44 | 65.78 | 66.105 | 64.405 | 3,415,948 | 586,537 | 55.0737 |
| 2022-06-21 | 63.98 | 64.76 | 64.99 | 63.7 | 3,146,889 | 223,007 | 33.5454 |
| 2022-06-16 | 64.93 | 64.95 | 65.35 | 64.125 | 4,589,416 | 439,824 | 33.0783 |
| 2022-06-15 | 66.47 | 65.85 | 66.77 | 65.07 | 3,126,218 | 306,549 | 52.7962 |
| 2022-06-14 | 68.15 | 65.88 | 68.155 | 65.2211 | 2,901,079 | 203,690 | 32.4276 |
| 2022-06-13 | 70.6 | 68.39 | 70.66 | 68.03 | 3,212,757 | 196,424 | 37.7110 |
| 2022-06-09 | 72.94 | 71.28 | 73.88 | 71.24 | 2,715,638 | 153,974 | 35.2623 |
| 2022-06-08 | 75.33 | 73.17 | 75.34 | 72.66 | 5,320,331 | 299,725 | 27.2368 |
| 2022-06-06 | 75.13 | 74.71 | 75.27 | 74.33 | 2,347,306 | 114,105 | 25.7972 |
| 2022-06-03 | 75.38 | 74.88 | 75.64 | 74.72 | 2,254,607 | 129,206 | 29.4409 |
| 2022-06-02 | 75.5 | 75.48 | 75.65 | 73.59 | 2,633,218 | 330,530 | 54.0705 |
| 2022-06-01 | 75.52 | 75.12 | 75.555 | 74.51 | 2,314,345 | 125,674 | 37.7136 |
| 2022-05-31 | 75.76 | 75.34 | 75.885 | 74.8 | 3,753,280 | 173,381 | 37.6909 |
| 2022-05-26 | 75.79 | 74.96 | 76.01 | 74.88 | 4,487,760 | 110,477 | 8.6448 |
| 2022-05-25 | 76.38 | 75.7 | 76.63 | 75.37 | 2,847,616 | 96,048 | 21.5507 |
| 2022-05-24 | 75 | 76.26 | 76.4 | 73.435 | 2,670,923 | 188,728 | 41.8815 |
| 2022-05-23 | 75.27 | 74.87 | 75.27 | 73.96 | 2,722,399 | 115,498 | 25.4512 |
| 2022-05-19 | 74.8 | 75.01 | 75.47 | 73.84 | 2,954,881 | 299,862 | 45.7701 |
| 2022-05-18 | 75.48 | 74.89 | 75.71 | 74.65 | 3,150,355 | 280,875 | 53.9560 |
News, Short Squeeze, Breakout and More Instantly...
-
Company’s clean energy, support of customers and community leadership on display Xcel Energy released its 17 th annual Sustainability Report today, highlighting the company’s commitment to delivering reliable, affordable natural gas and electricity serv...
-
First truck to arrive in Minneapolis in late June Xcel Energy is taking the next steps in its journey toward electric transportation by becoming the first energy company in the nation to add all-electric bucket trucks to its fleet. Xcel Energy crews will use these new, quiet...
-
Public Service Company of Colorado, a Colorado corporation, announced today that it has submitted a redemption notice to The Depository Trust Company, as registered holder, to redeem all of its outstanding 2.25% First Mortgage Bonds, Series No. 23 due 2022 (the “Bonds”) on...