XLO Quote, Trading Chart, Xilio Therapeutics Inc.

home / stock / xlo / xlo quote

Stock Information
Company Name: Xilio Therapeutics Inc.
Stock Symbol: XLO
Market: NASDAQ
Website: xiliotx.com
Menu
XLO XLO Quote XLO Short XLO News XLO Articles XLO Message Board
Get XLO Alerts

News, Short Squeeze, Breakout and More Instantly...
XLO Quote
Last:$0.5345
Change Percent:0.28%
Open:$0.5401
Previous Close:$0.533
High:$0.5499
Low:$0.5306
Volume:144,558
Last Trade Date Time:03/06/2026 12:45:14 pm
Quotes are delayed by 15 to 20 minutes.
XLO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.5401
Close:$0.533
High:$0.5499
Low:$0.5306
Volume:144,558
Date:2026-03-05
Open:$0.566
Close:$0.5305
High:$0.566
Low:$0.5221
Volume:173,726
Date:2026-03-04
Open:$0.527
Close:$0.5324
High:$0.5599
Low:$0.5166
Volume:121,472
Date:2026-03-03
Open:$0.535413
Close:$0.5453
High:$0.5719
Low:$0.5198
Volume:114,351
Date:2026-03-02
Open:$0.523
Close:$0.5423
High:$0.549
Low:$0.5132
Volume:230,503
Date:2026-02-27
Open:$0.54
Close:$0.5356
High:$0.55
Low:$0.5367
Volume:18,220
Date:2026-02-26
Open:$0.5441
Close:$0.5476
High:$0.5588
Low:$0.53
Volume:54,242
Date:2026-02-25
Open:$0.5473
Close:$0.5447
High:$0.5532
Low:$0.5272
Volume:162,781
Date:2026-02-24
Open:$0.5348
Close:$0.5434
High:$0.5842
Low:$0.5302
Volume:373,639
Date:2026-02-23
Open:$0.554
Close:$0.5625
High:$0.5616
Low:$0.5252
Volume:115,417
Date:2026-02-20
Open:$0.585
Close:$0.5494
High:$0.585
Low:$0.55
Volume:66,554
Date:2026-02-19
Open:$0.5795
Close:$0.5501
High:$0.5795
Low:$0.5432
Volume:95,640
Date:2026-02-18
Open:$0.5611
Close:$0.5246
High:$0.59
Low:$0.5501
Volume:120,666
Date:2026-02-17
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.5211
Volume:296,476
Date:2026-02-13
Open:$0.5798
Close:$0.5354
High:$0.6031
Low:$0.56
Volume:184,983
Date:2026-02-12
Open:$0.56
Close:$0.5315
High:$0.5726
Low:$0.5201
Volume:672,125
Date:2026-02-11
Open:$0.537
Close:$0.55
High:$0.537
Low:$0.503
Volume:216,400
Date:2026-02-10
Open:$0.5498
Close:$0.5482
High:$0.5688
Low:$0.5231
Volume:278,401
Date:2026-02-09
Open:$0.5338
Close:$0.5312
High:$0.5533
Low:$0.523
Volume:153,417
Date:2026-02-06
Open:$0.52
Close:$0.5219
High:$0.54
Low:$0.51
Volume:321,940