XLO Quote, Trading Chart, Xilio Therapeutics Inc.

home / stock / xlo / xlo quote

Stock Information
Company Name: Xilio Therapeutics Inc.
Stock Symbol: XLO
Market: NASDAQ
Website: xiliotx.com
Menu
XLO XLO Quote XLO Short XLO News XLO Articles XLO Message Board
Get XLO Alerts

News, Short Squeeze, Breakout and More Instantly...
XLO Quote
Last:$0.863
Change Percent:0.0%
Open:$0.89
Previous Close:$0.863
High:$0.9258
Low:$0.86
Volume:47,769
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLO Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.89
Close:$0.863
High:$0.9258
Low:$0.86
Volume:47,769
Date:2024-07-02
Open:$0.95
Close:$0.89
High:$0.959999
Low:$0.86
Volume:367,215
Date:2024-07-01
Open:$0.9291
Close:$0.9239
High:$0.9599
Low:$0.897
Volume:123,322
Date:2024-06-28
Open:$0.95
Close:$0.9475
High:$0.96
Low:$0.89
Volume:139,796
Date:2024-06-27
Open:$0.89
Close:$0.94
High:$0.9699
Low:$0.89
Volume:47,187
Date:2024-06-26
Open:$0.949799
Close:$0.9121
High:$0.949799
Low:$0.904
Volume:54,772
Date:2024-06-25
Open:$0.95
Close:$0.9001
High:$0.9501
Low:$0.9001
Volume:183,109
Date:2024-06-24
Open:$0.9
Close:$0.9308
High:$0.9525
Low:$0.8605
Volume:66,214
Date:2024-06-21
Open:$0.9401
Close:$0.9084
High:$0.9401
Low:$0.852222
Volume:476,685
Date:2024-06-20
Open:$0.95
Close:$0.9536
High:$1.02
Low:$0.930101
Volume:85,270
Date:2024-06-19
Open:$0.95
Close:$0.9469
High:$0.9926
Low:$0.94
Volume:96,975
Date:2024-06-18
Open:$0.95
Close:$0.9469
High:$0.9926
Low:$0.94
Volume:96,975
Date:2024-06-17
Open:$1.02
Close:$0.95
High:$1.02
Low:$0.94
Volume:199,360
Date:2024-06-14
Open:$1.02
Close:$1.02
High:$1.05
Low:$1.02
Volume:45,660
Date:2024-06-13
Open:$1.08
Close:$1.05
High:$1.08
Low:$1.01
Volume:118,670
Date:2024-06-12
Open:$1.13
Close:$1.06
High:$1.14
Low:$1.05
Volume:143,981
Date:2024-06-11
Open:$1.09
Close:$1.12
High:$1.13
Low:$1.05
Volume:113,232
Date:2024-06-10
Open:$1.04
Close:$1.06
High:$1.125
Low:$1.04
Volume:154,359
Date:2024-06-07
Open:$1.04
Close:$1.05
High:$1.06
Low:$0.98
Volume:7,175,939
Date:2024-06-06
Open:$1.01
Close:$1.02
High:$1.0699
Low:$1
Volume:103,113