XLY Quote, Trading Chart, SPDR Select Sector Fund - Consumer Discretionary

home / stock / xly / xly quote

Stock Information
Company Name: SPDR Select Sector Fund - Consumer Discretionary
Stock Symbol: XLY
Market: NYSE
Menu
XLY XLY Quote XLY Short XLY News XLY Articles XLY Message Board
Get XLY Alerts

News, Short Squeeze, Breakout and More Instantly...
XLY Quote
Last:$186.58
Change Percent:-0.55%
Open:$184.03
Previous Close:$186.58
High:$186.6
Low:$183.86
Volume:2,910,432
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$184.03
Close:$186.58
High:$186.6
Low:$183.86
Volume:2,910,432
Date:2024-07-01
Open:$183.11
Close:$183.02
High:$183.87
Low:$182.07
Volume:3,196,701
Date:2024-06-28
Open:$183.53
Close:$182.4
High:$184.71
Low:$181.47
Volume:3,957,276
Date:2024-06-27
Open:$183.75
Close:$184.45
High:$184.47
Low:$183.01
Volume:2,114,153
Date:2024-06-26
Open:$180.27
Close:$183.33
High:$183.7
Low:$180.03
Volume:2,515,892
Date:2024-06-25
Open:$181.63
Close:$180.71
High:$181.63
Low:$180.125
Volume:2,356,424
Date:2024-06-24
Open:$182.64
Close:$181.44
High:$183.44
Low:$181.37
Volume:2,538,955
Date:2024-06-21
Open:$182
Close:$182.61
High:$182.85
Low:$181.14
Volume:4,311,603
Date:2024-06-20
Open:$180.67
Close:$181.08
High:$181.52
Low:$180.13
Volume:2,361,421
Date:2024-06-19
Open:$181.31
Close:$180.85
High:$181.53
Low:$180.24
Volume:2,241,988
Date:2024-06-18
Open:$181.31
Close:$180.85
High:$181.53
Low:$180.24
Volume:2,241,988
Date:2024-06-17
Open:$178.1
Close:$181.46
High:$181.91
Low:$177.77
Volume:3,676,631
Date:2024-06-14
Open:$179.48
Close:$178.33
High:$179.48
Low:$177.26
Volume:3,052,793
Date:2024-06-13
Open:$180.83
Close:$179.75
High:$181.18
Low:$179.11
Volume:2,613,494
Date:2024-06-12
Open:$179.32
Close:$179.61
High:$180.77
Low:$178.78
Volume:3,978,771
Date:2024-06-11
Open:$178.15
Close:$177.76
High:$178.15
Low:$176.19
Volume:2,783,038
Date:2024-06-10
Open:$177.14
Close:$178.23
High:$178.41
Low:$177.14
Volume:1,865,622
Date:2024-06-07
Open:$177.38
Close:$177.66
High:$178.74
Low:$177.325
Volume:2,274,317
Date:2024-06-06
Open:$177.25
Close:$178.39
High:$178.46
Low:$177.17
Volume:2,227,829
Date:2024-06-05
Open:$176.48
Close:$177.1
High:$177.1
Low:$174.89
Volume:2,290,989