XOM Quote, Trading Chart, Exxon Mobil Corporation

home / stock / xom / xom quote

Stock Information
Company Name: Exxon Mobil Corporation
Stock Symbol: XOM
Market: NYSE
Website: exxonmobil.com
Menu
XOM XOM Quote XOM Short XOM News XOM Articles XOM Message Board
Get XOM Alerts

News, Short Squeeze, Breakout and More Instantly...
XOM Quote
Last:$116.07
Change Percent:0.18%
Open:$118.59
Previous Close:$116.07
High:$118.8793
Low:$115.87
Volume:16,041,696
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XOM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$118.59
Close:$116.07
High:$118.8793
Low:$115.87
Volume:16,041,696
Date:2024-07-18
Open:$117.95
Close:$118.8
High:$119.92
Low:$117.435
Volume:13,033,563
Date:2024-07-17
Open:$116.74
Close:$117.64
High:$118.175
Low:$116.55
Volume:13,602,766
Date:2024-07-16
Open:$114.35
Close:$116.04
High:$116.35
Low:$113.71
Volume:13,614,050
Date:2024-07-15
Open:$114.27
Close:$115.21
High:$116.16
Low:$113.575
Volume:13,032,503
Date:2024-07-12
Open:$113.99
Close:$113.27
High:$114.15
Low:$112.63
Volume:11,684,946
Date:2024-07-11
Open:$111.43
Close:$113.25
High:$113.315
Low:$110.93
Volume:13,084,875
Date:2024-07-10
Open:$110.92
Close:$111.92
High:$111.96
Low:$110.42
Volume:10,004,094
Date:2024-07-09
Open:$111.11
Close:$110.94
High:$112.54
Low:$110.62
Volume:11,729,085
Date:2024-07-08
Open:$112.39
Close:$112.18
High:$113.55
Low:$111.42
Volume:13,350,549
Date:2024-07-05
Open:$114.61
Close:$113.37
High:$114.63
Low:$112.685
Volume:12,630,986
Date:2024-07-04
Open:$114.27
Close:$114.76
High:$115.66
Low:$114.27
Volume:7,732,928
Date:2024-07-03
Open:$114.27
Close:$114.76
High:$115.66
Low:$114.27
Volume:7,732,928
Date:2024-07-02
Open:$115.9
Close:$114.18
High:$115.94
Low:$113.49
Volume:13,326,703
Date:2024-07-01
Open:$115.71
Close:$114.96
High:$116.74
Low:$114.53
Volume:11,972,881
Date:2024-06-28
Open:$115.86
Close:$115.12
High:$116.54
Low:$114.675
Volume:24,565,910
Date:2024-06-27
Open:$114.99
Close:$114.9
High:$114.99
Low:$114.11
Volume:16,812,731
Date:2024-06-26
Open:$114.39
Close:$114.41
High:$114.815
Low:$113.14
Volume:15,771,751
Date:2024-06-25
Open:$114.11
Close:$114.37
High:$114.55
Low:$113.455
Volume:16,213,682
Date:2024-06-24
Open:$111.64
Close:$114.05
High:$114.525
Low:$111.64
Volume:16,266,688