XOM Quote, Trading Chart, Exxon Mobil Corporation

home / stock / xom / xom quote

Stock Information
Company Name: Exxon Mobil Corporation
Stock Symbol: XOM
Market: NYSE
Website: exxonmobil.com
Menu
XOM XOM Quote XOM Short XOM News XOM Articles XOM Message Board
Get XOM Alerts

News, Short Squeeze, Breakout and More Instantly...
XOM Quote
Last:$155.505
Change Percent:1.09%
Open:$154.3
Previous Close:$153.835
High:$155.78
Low:$152.975
Volume:8,312,078
Last Trade Date Time:03/13/2026 12:51:59 pm
Quotes are delayed by 15 to 20 minutes.
XOM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$154.3
Close:$153.835
High:$155.78
Low:$152.975
Volume:8,312,078
Date:2026-03-12
Open:$152.265
Close:$151.45
High:$155
Low:$151.63
Volume:10,097,798
Date:2026-03-11
Open:$147.99
Close:$149.4
High:$151.575
Low:$147.66
Volume:6,420,307
Date:2026-03-10
Open:$149.25
Close:$151.545
High:$150.4
Low:$147.81
Volume:8,252,555
Date:2026-03-09
Open:$152.015
Close:$151.61
High:$153.8899
Low:$149.66
Volume:11,027,804
Date:2026-03-06
Open:$153.15
Close:$149.85
High:$153.8
Low:$149.96
Volume:9,681,192
Date:2026-03-05
Open:$151
Close:$149.92
High:$152.33
Low:$149.47
Volume:8,321,750
Date:2026-03-04
Open:$150.72
Close:$152.12
High:$151.16
Low:$147.86
Volume:8,657,010
Date:2026-03-03
Open:$155.43
Close:$154.3958
High:$156.049
Low:$150.32
Volume:14,453,734
Date:2026-03-02
Open:$159.35
Close:$151.765
High:$159.605
Low:$153.03
Volume:19,461,447
Date:2026-02-27
Open:$151
Close:$150.36
High:$151.89
Low:$149.25
Volume:6,972,450
Date:2026-02-26
Open:$147.805
Close:$148.67
High:$150.96
Low:$146.77
Volume:7,569,030
Date:2026-02-25
Open:$149.91
Close:$149.3199
High:$150.18
Low:$147.33
Volume:5,956,528
Date:2026-02-24
Open:$150.42
Close:$150.59
High:$150.72
Low:$148.03
Volume:6,012,300
Date:2026-02-23
Open:$148.15
Close:$146.68
High:$151.27
Low:$148.13
Volume:7,374,302
Date:2026-02-20
Open:$150.49
Close:$151.0611
High:$150.8055
Low:$146.46
Volume:11,016,840
Date:2026-02-19
Open:$152.2
Close:$150.66
High:$153.38
Low:$150.92
Volume:9,200,648
Date:2026-02-18
Open:$148.15
Close:$145.49
High:$150.665
Low:$147.61
Volume:8,596,111
Date:2026-02-17
Open:$148.2
Close:$148.2
High:$149.13
Low:$145.24
Volume:8,899,034
Date:2026-02-13
Open:$150.55
Close:$150.95
High:$151.66
Low:$148.22
Volume:8,837,055