XOM Quote Trading Chart Exxon Mobil Corporation

$113.56 Last:

0.45% Change Percent:

$115.09 Open:

$113.56 Previous Close:

$115.49 High:

$113.1519 Low:

18,655,830 Volume:

01/30/2023 03:42:57 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	115.09	113.56	115.49	113.1519	18,655,830
2023-01-27	116.95	115.61	117.67	115.39	15,175,211
2023-01-26	114.72	117.76	117.78	114.335	21,007,543
2023-01-25	113.23	113.21	113.65	111.39	11,912,947
2023-01-24	99.23	113.81	114.02	99.23	13,583,025
2023-01-23	113.64	112.76	114.59	112.64	16,578,907
2023-01-20	111.36	113.35	113.44	110.61	16,455,451
2023-01-19	110.07	111.32	112.13	109.58	12,925,224
2023-01-18	113.26	110.61	114.12	110.3987	16,394,009
2023-01-17	113.41	112.93	114.08	112.67	16,537,087
2023-01-16	113.11	113.15	113.49	112.16	12,011,358
2023-01-13	113.11	113.15	113.49	112.16	12,008,021
2023-01-12	111.82	113.22	113.74	111.74	15,354,651
2023-01-11	110.99	111.37	111.45	109.085	16,707,354
2023-01-10	109.79	110.09	110.33	108.005	15,090,115
2023-01-09	111.64	108.47	111.64	107.81	17,956,657
2023-01-06	110.08	110.53	111.99	109.67	16,342,159
2023-01-05	106.34	109.21	109.95	106.31	15,940,252
2023-01-04	104.8	106.82	107.155	104.76	18,046,675
2023-01-03	109.78	106.51	110.02	105.49	15,133,447

Stock Information

Exxon Mobil Corporation Company Name:

XOM Stock Symbol:

NYSE Market:

Exxon Mobil Corporation Website:

Exxon Mobil Corporation Logo

Get XOM Alerts

News, Short Squeeze, Breakout and More Instantly...