Last: | $119.88 |
---|---|
Change Percent: | -0.54% |
Open: | $119.155 |
Close: | $119.88 |
High: | $120.925 |
Low: | $118.95 |
Volume: | 21,343,097 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$119.88 | $119.155 | $119.88 | $120.925 | $118.95 | 21,343,097 | 04-19-2024 |
$118.52 | $119 | $118.52 | $119.72 | $117.97 | 13,821,356 | 04-18-2024 |
$118.63 | $118.55 | $118.63 | $119.35 | $117.12 | 14,538,577 | 04-17-2024 |
$118.69 | $119.555 | $118.69 | $120.22 | $117.92 | 18,082,228 | 04-16-2024 |
$119.68 | $121.09 | $119.68 | $121.69 | $119.45 | 15,029,528 | 04-15-2024 |
$120.37 | $122.95 | $120.37 | $123.75 | $119.67 | 21,556,218 | 04-12-2024 |
$121.79 | $122.69 | $121.79 | $122.69 | $120.34 | 17,555,869 | 04-11-2024 |
$122.2 | $121.22 | $122.2 | $122.47 | $120.73 | 17,409,184 | 04-10-2024 |
$121.18 | $121 | $121.18 | $121.6492 | $120.34 | 14,135,720 | 04-09-2024 |
$120.55 | $121.08 | $120.55 | $121.735 | $120.205 | 17,513,939 | 04-08-2024 |
$121.37 | $119.98 | $121.37 | $122.15 | $119.64 | 21,720,591 | 04-05-2024 |
$119.72 | $119.05 | $119.72 | $119.88 | $118.64 | 18,467,362 | 04-04-2024 |
$119.3 | $119.48 | $119.3 | $119.7479 | $118.73 | 16,504,307 | 04-03-2024 |
$119.28 | $117.92 | $119.28 | $119.6 | $117.33 | 19,919,643 | 04-02-2024 |
$116.99 | $116.41 | $116.99 | $117.24 | $115.38 | 13,816,996 | 04-01-2024 |
$116.24 | $115.53 | $116.24 | $116.45 | $115.06 | 18,482,055 | 03-29-2024 |
$116.24 | $115.53 | $116.24 | $116.45 | $115.06 | 18,482,055 | 03-28-2024 |
$114.97 | $113.48 | $114.97 | $115.06 | $113.41 | 12,415,674 | 03-27-2024 |
$113.79 | $114.66 | $113.79 | $114.98 | $113.41 | 13,152,287 | 03-26-2024 |
$114.65 | $113.83 | $114.65 | $115.775 | $113.83 | 14,011,734 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exxon Mobil Corporation Company Name:
XOM Stock Symbol:
NYSE Market:
Exxon Mobil Corporation Website:
2024-04-20 05:23:00 ET What's better than a high-yielding dividend stock? A high-yielding dividend stock that's trading at a dirt-cheap price. As long as the underlying business is in strong shape, buying a cheap dividend stock can help maximize your long-term profits as you benefit from ...
2024-04-20 03:01:00 ET Even if the broader market extends the bull market it is currently in, it doesn't mean you can't find good dividend stocks. You just need to be more selective. If you are a long-term investor looking for buy-and-hold income stocks you should do a deep dive into Chev...
On CNBC’s "Mad Money Lightning Round," Jim Cramer recommended buying either Ethereum (CRYPTO: ETH) or buy Bitcoin (CRYPTO:&nbs...