Ad
XOM Quote Trading Chart Exxon Mobil Corporation
Quote | Exxon Mobil Corporation (NYSE:XOM)
| Last: | $112.64 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $113.59 |
| Close: | $112.64 |
| High: | $114.18 |
| Low: | $111.732 |
| Volume: | 13,404,787 |
| Last Trade Date Time: | 09/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
XOM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.64 | $113.59 | $112.64 | $114.18 | $111.732 | 13,404,787 | 09-06-2024 |
| $113.17 | $115.07 | $113.17 | $115.28 | $113.07 | 17,200,770 | 09-05-2024 |
| $114.06 | $115.29 | $114.06 | $116.15 | $113.975 | 12,620,584 | 09-04-2024 |
| $115.47 | $115.84 | $115.47 | $116.09 | $114.04 | 15,725,139 | 09-03-2024 |
| $117.94 | $116.79 | $117.94 | $118.02 | $116.29 | 13,284,689 | 09-02-2024 |
| $117.94 | $116.79 | $117.94 | $118.02 | $116.29 | 13,284,689 | 08-30-2024 |
| $118.13 | $117.2 | $118.13 | $118.79 | $116.35 | 10,753,895 | 08-29-2024 |
| $116.52 | $117 | $116.52 | $117.58 | $116.26 | 10,742,867 | 08-28-2024 |
| $117.68 | $118.96 | $117.68 | $119.41 | $117.4 | 9,991,631 | 08-27-2024 |
| $118.81 | $117.76 | $118.81 | $118.94 | $116.92 | 13,671,016 | 08-26-2024 |
| $116.32 | $115.025 | $116.32 | $116.72 | $115.025 | 10,381,431 | 08-23-2024 |
| $114.73 | $113.78 | $114.73 | $115.01 | $113.635 | 10,609,501 | 08-22-2024 |
| $113.85 | $115.01 | $113.85 | $115.57 | $113.76 | 11,752,358 | 08-21-2024 |
| $114.58 | $118.65 | $114.58 | $118.65 | $114.51 | 15,631,967 | 08-20-2024 |
| $118.53 | $118.4 | $118.53 | $120.5 | $118.17 | 12,417,467 | 08-19-2024 |
| $118.17 | $117.99 | $118.17 | $118.48 | $117.66 | 10,056,024 | 08-16-2024 |
| $118.73 | $118.25 | $118.73 | $119.63 | $118.12 | 11,579,432 | 08-15-2024 |
| $118 | $117.1568 | $118 | $118.9424 | $116.6905 | 12,194,520 | 08-14-2024 |
| $117.86 | $118.275 | $117.86 | $118.51 | $117.5 | 11,585,067 | 08-13-2024 |
| $119 | $119.55 | $119 | $120.1699 | $118.02 | 13,228,911 | 08-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exxon Mobil Corporation Company Name:
XOM Stock Symbol:
NYSE Market:
Exxon Mobil Corporation Website:
Ad
-
2024-09-06 17:45:04 ET The recent nonfarm payrolls report significantly impacted midday trading, with mixed reactions observed across various sectors. The employment data revealed an increase of 263,000 jobs in September, surpassing the expected 250,000. However, the unemployment ra...
-
2024-09-05 06:00:00 ET Savvy investors often look to billionaire portfolios for quality dividend stock ideas. Ray Dalio, founder of Bridgewater Associates, has a stellar reputation for spotting promising investments. Despite Dalio's retirement in 2022, his influence remains evident in the h...
-
ADNOC to acquire a 35% equity stake in Baytown, Texas, project that will produce virtually carbon-free hydrogen The strategic investment will support both companies’ net zero ambitions, accelerate decarbonization of hard-to-abate sectors, and meet rising demand for low-carbon hydro...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...