XOM Quote, Trading Chart, Exxon Mobil Corporation

home / stock / xom / xom quote

Stock Information
Company Name: Exxon Mobil Corporation
Stock Symbol: XOM
Market: NYSE
Website: exxonmobil.com
Menu
XOM XOM Quote XOM Short XOM News XOM Articles XOM Message Board
Get XOM Alerts

News, Short Squeeze, Breakout and More Instantly...
XOM Quote
Last:$118.58
Change Percent:0.05%
Open:$117.61
Previous Close:$118.58
High:$118.84
Low:$116.08
Volume:18,219,076
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XOM Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$117.61
Close:$118.58
High:$118.84
Low:$116.08
Volume:18,219,076
Date:2024-05-14
Open:$116.79
Close:$117.67
High:$117.74
Low:$116.48
Volume:15,079,131
Date:2024-05-13
Open:$117.4659
Close:$116.96
High:$118.0809
Low:$116.1764
Volume:15,060,619
Date:2024-05-10
Open:$118.54
Close:$117.96
High:$118.66
Low:$117.58
Volume:13,648,130
Date:2024-05-09
Open:$116.2
Close:$118.44
High:$118.53
Low:$116.19
Volume:17,563,975
Date:2024-05-08
Open:$115.71
Close:$116.15
High:$116.9542
Low:$115.41
Volume:18,465,114
Date:2024-05-07
Open:$117.28
Close:$116.17
High:$117.58
Low:$115.93
Volume:30,121,973
Date:2024-05-06
Open:$116.67
Close:$116.75
High:$118.34
Low:$116.4
Volume:31,401,260
Date:2024-05-03
Open:$116
Close:$116
High:$116.07
Low:$114.13
Volume:28,023,313
Date:2024-05-02
Open:$116.26
Close:$116.24
High:$117.26
Low:$115.9
Volume:25,513,648
Date:2024-05-01
Open:$118.28
Close:$116.03
High:$118.47
Low:$115.66
Volume:27,789,759
Date:2024-04-30
Open:$119.11
Close:$118.27
High:$120.2
Low:$117.98
Volume:20,770,037
Date:2024-04-29
Open:$117.76
Close:$119.64
High:$120.05
Low:$117.76
Volume:17,309,424
Date:2024-04-26
Open:$119
Close:$117.96
High:$119.1
Low:$116.22
Volume:27,289,468
Date:2024-04-25
Open:$121.03
Close:$121.33
High:$121.76
Low:$119.4
Volume:15,977,800
Date:2024-04-24
Open:$120.3
Close:$121.05
High:$121.255
Low:$119.39
Volume:12,079,516
Date:2024-04-23
Open:$120
Close:$121.03
High:$121.06
Low:$119.45
Volume:13,929,816
Date:2024-04-22
Open:$119.26
Close:$120.56
High:$121.565
Low:$118.43
Volume:16,340,694
Date:2024-04-19
Open:$119.155
Close:$119.88
High:$120.925
Low:$118.95
Volume:21,572,367
Date:2024-04-18
Open:$119
Close:$118.52
High:$119.72
Low:$117.97
Volume:13,821,356