home / stock / xom / xom short

XOM Short Information, Exxon Mobil Corporation

Stock Information
Company Name: Exxon Mobil Corporation
Stock Symbol: XOM
Market: NYSE
Website: exxonmobil.com
Menu
XOM XOM Quote XOM Short XOM News XOM Articles XOM Message Board
Get XOM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,444,092
Total Actual Volume 399,976,476
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$117.61
Close:$118.58
High:$118.84
Volume:18,219,076
Short Volume:61,778
Short Percentage:0.34%
Stock Date:2024-05-14
Open:$116.79
Close:$117.67
High:$117.74
Volume:15,079,131
Short Volume:36,402
Short Percentage:0.24%
Stock Date:2024-05-13
Open:$117.4659
Close:$116.96
High:$118.0809
Volume:15,060,619
Short Volume:36,919
Short Percentage:0.25%
Stock Date:2024-05-10
Open:$118.54
Close:$117.96
High:$118.66
Volume:13,648,130
Short Volume:29,615
Short Percentage:0.22%
Stock Date:2024-05-09
Open:$116.2
Close:$118.44
High:$118.53
Volume:17,563,975
Short Volume:96,396
Short Percentage:0.55%
Stock Date:2024-05-08
Open:$115.71
Close:$116.15
High:$116.9542
Volume:18,465,114
Short Volume:94,152
Short Percentage:0.51%
Stock Date:2024-05-07
Open:$117.28
Close:$116.17
High:$117.58
Volume:30,121,973
Short Volume:71,614
Short Percentage:0.24%
Stock Date:2024-05-06
Open:$116.67
Close:$116.75
High:$118.34
Volume:31,401,260
Short Volume:74,326
Short Percentage:0.24%
Stock Date:2024-05-03
Open:$116
Close:$116
High:$116.07
Volume:28,023,313
Short Volume:147,716
Short Percentage:0.53%
Stock Date:2024-05-02
Open:$116.26
Close:$116.24
High:$117.26
Volume:25,513,648
Short Volume:66,470
Short Percentage:0.26%
Stock Date:2024-05-01
Open:$118.28
Close:$116.03
High:$118.47
Volume:27,789,759
Short Volume:110,220
Short Percentage:0.40%
Stock Date:2024-04-30
Open:$119.11
Close:$118.27
High:$120.2
Volume:20,770,037
Short Volume:83,154
Short Percentage:0.40%
Stock Date:2024-04-29
Open:$117.76
Close:$119.64
High:$120.05
Volume:17,309,424
Short Volume:87,261
Short Percentage:0.50%
Stock Date:2024-04-26
Open:$119
Close:$117.96
High:$119.1
Volume:27,289,468
Short Volume:159,492
Short Percentage:0.58%
Stock Date:2024-04-25
Open:$121.03
Close:$121.33
High:$121.76
Volume:15,977,800
Short Volume:45,713
Short Percentage:0.29%
Stock Date:2024-04-24
Open:$120.3
Close:$121.05
High:$121.255
Volume:12,079,516
Short Volume:32,051
Short Percentage:0.27%
Stock Date:2024-04-23
Open:$120
Close:$121.03
High:$121.06
Volume:13,929,816
Short Volume:44,403
Short Percentage:0.32%
Stock Date:2024-04-22
Open:$119.26
Close:$120.56
High:$121.565
Volume:16,340,694
Short Volume:44,695
Short Percentage:0.27%
Stock Date:2024-04-19
Open:$119.155
Close:$119.88
High:$120.925
Volume:21,572,367
Short Volume:68,941
Short Percentage:0.32%
Stock Date:2024-04-18
Open:$119
Close:$118.52
High:$119.72
Volume:13,821,356
Short Volume:52,774
Short Percentage:0.38%