XOM Short Information, Exxon Mobil Corporation
Stock Information
| Company Name: |
Exxon Mobil Corporation |
| Stock Symbol: |
XOM |
| Market: |
NYSE |
| Website: |
exxonmobil.com |
Get XOM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,576,285 |
| Total Actual Volume |
359,571,365 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $115.71 |
| Close: | $114.96 |
| High: | $116.74 |
| Volume: | 11,972,881 |
| Short Volume: | 40,893 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $115.86 |
| Close: | $115.12 |
| High: | $116.54 |
| Volume: | 24,565,910 |
| Short Volume: | 75,921 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $114.99 |
| Close: | $114.9 |
| High: | $114.99 |
| Volume: | 16,812,731 |
| Short Volume: | 82,605 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-26 |
| Open: | $114.39 |
| Close: | $114.41 |
| High: | $114.815 |
| Volume: | 15,771,751 |
| Short Volume: | 18,664 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $114.11 |
| Close: | $114.37 |
| High: | $114.55 |
| Volume: | 16,213,682 |
| Short Volume: | 36,354 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $111.64 |
| Close: | $114.05 |
| High: | $114.525 |
| Volume: | 16,266,688 |
| Short Volume: | 202,332 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-21 |
| Open: | $111.9 |
| Close: | $110.76 |
| High: | $112.695 |
| Volume: | 52,220,574 |
| Short Volume: | 239,119 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-20 |
| Open: | $109.91 |
| Close: | $111.74 |
| High: | $112.62 |
| Volume: | 17,433,192 |
| Short Volume: | 91,524 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-18 |
| Open: | $109.03 |
| Close: | $109.38 |
| High: | $110.72 |
| Volume: | 17,762,915 |
| Short Volume: | 40,965 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $109.17 |
| Close: | $108.36 |
| High: | $109.46 |
| Volume: | 21,147,943 |
| Short Volume: | 56,616 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-14 |
| Open: | $110.02 |
| Close: | $109.11 |
| High: | $110.207 |
| Volume: | 13,313,430 |
| Short Volume: | 56,839 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-13 |
| Open: | $110.84 |
| Close: | $110.04 |
| High: | $110.86 |
| Volume: | 14,466,868 |
| Short Volume: | 48,451 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-12 |
| Open: | $113.3 |
| Close: | $110.93 |
| High: | $113.3 |
| Volume: | 13,606,788 |
| Short Volume: | 78,291 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-11 |
| Open: | $112.49 |
| Close: | $112.17 |
| High: | $112.6701 |
| Volume: | 12,462,403 |
| Short Volume: | 32,167 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-10 |
| Open: | $113.06 |
| Close: | $113.08 |
| High: | $114.2199 |
| Volume: | 15,245,227 |
| Short Volume: | 62,710 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-07 |
| Open: | $113.79 |
| Close: | $112.75 |
| High: | $114.895 |
| Volume: | 13,289,196 |
| Short Volume: | 59,763 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-06 |
| Open: | $112.75 |
| Close: | $113.97 |
| High: | $114.04 |
| Volume: | 13,154,094 |
| Short Volume: | 57,904 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-05 |
| Open: | $112.89 |
| Close: | $113.12 |
| High: | $113.19 |
| Volume: | 14,863,516 |
| Short Volume: | 109,364 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-04 |
| Open: | $113 |
| Close: | $112.67 |
| High: | $113.09 |
| Volume: | 19,412,238 |
| Short Volume: | 129,322 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-03 |
| Open: | $116.3 |
| Close: | $114.45 |
| High: | $116.36 |
| Volume: | 19,589,338 |
| Short Volume: | 56,481 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.