Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,668,014 |
Total Actual Volume | 305,471,203 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 883,401 |
Average Short Percentage | 5.73% |
Is there a XOM Short Squeeze or Breakout about to happen?
See the XOM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 116.95 | 115.61 | 117.67 | 115.39 | 15,175,211 | 808,255 | 5.33% |
2023-01-26 | 114.72 | 117.76 | 117.78 | 114.335 | 21,007,543 | 1,279,225 | 6.09% |
2023-01-25 | 113.23 | 113.21 | 113.65 | 111.39 | 11,912,947 | 608,188 | 5.11% |
2023-01-24 | 99.23 | 113.81 | 114.02 | 99.23 | 13,583,025 | 822,246 | 6.05% |
2023-01-23 | 113.64 | 112.76 | 114.59 | 112.64 | 16,578,907 | 741,927 | 4.48% |
2023-01-20 | 111.36 | 113.35 | 113.44 | 110.61 | 16,455,451 | 1,386,197 | 8.42% |
2023-01-19 | 110.07 | 111.32 | 112.13 | 109.58 | 12,925,224 | 905,024 | 7% |
2023-01-18 | 113.26 | 110.61 | 114.12 | 110.3987 | 16,394,009 | 1,333,467 | 8.13% |
2023-01-17 | 113.41 | 112.93 | 114.08 | 112.67 | 16,537,087 | 1,011,545 | 6.12% |
2023-01-13 | 113.11 | 113.15 | 113.49 | 112.16 | 12,008,021 | 760,689 | 6.33% |
2023-01-12 | 111.82 | 113.22 | 113.74 | 111.74 | 15,354,651 | 1,182,265 | 7.7% |
2023-01-11 | 110.99 | 111.37 | 111.45 | 109.085 | 16,707,354 | 1,412,612 | 8.46% |
2023-01-10 | 109.79 | 110.09 | 110.33 | 108.005 | 15,090,115 | 1,222,288 | 8.1% |
2023-01-09 | 111.64 | 108.47 | 111.64 | 107.81 | 17,956,657 | 1,033,360 | 5.75% |
2023-01-06 | 110.08 | 110.53 | 111.99 | 109.67 | 16,342,159 | 825,078 | 5.05% |
2023-01-05 | 106.34 | 109.21 | 109.95 | 106.31 | 15,940,252 | 728,688 | 4.57% |
2023-01-04 | 104.8 | 106.82 | 107.155 | 104.76 | 18,046,675 | 477,350 | 2.65% |
2023-01-03 | 109.78 | 106.51 | 110.02 | 105.49 | 15,133,447 | 364,825 | 2.41% |
2022-12-30 | 108.61 | 110.3 | 110.5 | 108.61 | 11,791,722 | 342,092 | 2.9% |
2022-12-29 | 107.99 | 109.2 | 109.72 | 107.99 | 10,530,746 | 422,693 | 4.01% |
Exxon Mobil Corporation Company Name:
XOM Stock Symbol:
NYSE Market:
Exxon Mobil Corporation Website:
News, Short Squeeze, Breakout and More Instantly...