XPDB Short Information, Power & Digital Infrastructure Acquisition II Corp.
Stock Information
Company Name: |
Power & Digital Infrastructure Acquisition II Corp. |
Stock Symbol: |
XPDB |
Market: |
NASDAQ |
Get XPDB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
208,654 |
Total Actual Volume |
2,214,550 |
Short Trends |
Cover Days |
17 |
Short Days |
3 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-14 |
Open: | $19.16 |
Close: | $19.4 |
High: | $20.79 |
Volume: | 19,013 |
Short Volume: | 1,031 |
Short Percentage: | 5.42% |
Stock Date: | 2024-03-13 |
Open: | $20.93 |
Close: | $18.38 |
High: | $20.93 |
Volume: | 17,915 |
Short Volume: | 713 |
Short Percentage: | 3.98% |
Stock Date: | 2024-03-12 |
Open: | $27.92 |
Close: | $21 |
High: | $27.92 |
Volume: | 93,996 |
Short Volume: | 8,185 |
Short Percentage: | 8.71% |
Stock Date: | 2024-03-11 |
Open: | $11.48 |
Close: | $29.27 |
High: | $49.11 |
Volume: | 799,405 |
Short Volume: | 144,991 |
Short Percentage: | 18.14% |
Stock Date: | 2024-03-08 |
Open: | $10.25 |
Close: | $10.4 |
High: | $10.7 |
Volume: | 13,191 |
Short Volume: | 2,977 |
Short Percentage: | 22.57% |
Stock Date: | 2024-03-07 |
Open: | $9.75 |
Close: | $10.3 |
High: | $10.88 |
Volume: | 16,347 |
Short Volume: | 4,763 |
Short Percentage: | 29.14% |
Stock Date: | 2024-03-06 |
Open: | $10.83 |
Close: | $10.73 |
High: | $10.93 |
Volume: | 12,892 |
Short Volume: | 4,267 |
Short Percentage: | 33.10% |
Stock Date: | 2024-03-05 |
Open: | $10.58 |
Close: | $10.43 |
High: | $10.8094 |
Volume: | 19,917 |
Short Volume: | 2,552 |
Short Percentage: | 12.81% |
Stock Date: | 2024-03-04 |
Open: | $10.81 |
Close: | $10.78 |
High: | $10.81 |
Volume: | 17,499 |
Short Volume: | 364 |
Short Percentage: | 2.08% |
Stock Date: | 2024-03-01 |
Open: | $10.82 |
Close: | $10.77 |
High: | $10.83 |
Volume: | 230,550 |
Short Volume: | 27,471 |
Short Percentage: | 11.92% |
Stock Date: | 2024-02-28 |
Open: | $10.83 |
Close: | $10.825 |
High: | $10.83 |
Volume: | 155,102 |
Short Volume: | 462 |
Short Percentage: | 0.30% |
Stock Date: | 2024-02-27 |
Open: | $10.82 |
Close: | $10.83 |
High: | $10.83 |
Volume: | 158,916 |
Short Volume: | 9,000 |
Short Percentage: | 5.66% |
Stock Date: | 2024-02-26 |
Open: | $10.81 |
Close: | $10.82 |
High: | $10.82 |
Volume: | 265,730 |
Short Volume: | 200 |
Short Percentage: | 0.08% |
Stock Date: | 2024-02-23 |
Open: | $10.81 |
Close: | $10.82 |
High: | $10.82 |
Volume: | 188,144 |
Short Volume: | 903 |
Short Percentage: | 0.48% |
Stock Date: | 2024-02-22 |
Open: | $0 |
Close: | $10.82 |
High: | $0 |
Volume: | 33 |
Short Volume: | 25 |
Short Percentage: | 75.76% |
Stock Date: | 2024-02-21 |
Open: | $10.8 |
Close: | $10.82 |
High: | $10.82 |
Volume: | 147,832 |
Short Volume: | 101 |
Short Percentage: | 0.07% |
Stock Date: | 2024-02-20 |
Open: | $0 |
Close: | $10.82 |
High: | $0 |
Volume: | 151 |
Short Volume: | 144 |
Short Percentage: | 95.36% |
Stock Date: | 2024-02-13 |
Open: | $10.83 |
Close: | $10.83 |
High: | $10.83 |
Volume: | 55,289 |
Short Volume: | 200 |
Short Percentage: | 0.36% |
Stock Date: | 2024-02-12 |
Open: | $10.84 |
Close: | $10.83 |
High: | $10.84 |
Volume: | 2,482 |
Short Volume: | 200 |
Short Percentage: | 8.06% |
Stock Date: | 2024-02-09 |
Open: | $10.81 |
Close: | $10.81 |
High: | $10.81 |
Volume: | 146 |
Short Volume: | 105 |
Short Percentage: | 71.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.