XPOF Quote, Trading Chart, Xponential Fitness Inc. Class A

home / stock / xpof / xpof quote

Stock Information
Company Name: Xponential Fitness Inc. Class A
Stock Symbol: XPOF
Market: NYSE
Website: xponential.com
Menu
XPOF XPOF Quote XPOF Short XPOF News XPOF Articles XPOF Message Board
Get XPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
XPOF Quote
Last:$15.75
Change Percent:0.12%
Open:$16.03
Previous Close:$15.75
High:$16.09
Low:$15.46
Volume:287,118
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPOF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$16.03
Close:$15.75
High:$16.09
Low:$15.46
Volume:287,118
Date:2024-07-02
Open:$15.22
Close:$16.05
High:$16.36
Low:$15.22
Volume:498,892
Date:2024-07-01
Open:$15.6
Close:$15.08
High:$15.79
Low:$15.05
Volume:454,309
Date:2024-06-28
Open:$15.68
Close:$15.6
High:$16.39
Low:$15.43
Volume:904,785
Date:2024-06-27
Open:$15.5
Close:$15.5
High:$15.61
Low:$14.98
Volume:885,075
Date:2024-06-26
Open:$15.55
Close:$15.39
High:$15.7
Low:$15.02
Volume:722,495
Date:2024-06-25
Open:$15.94
Close:$15.68
High:$16
Low:$15.5958
Volume:465,005
Date:2024-06-24
Open:$16.34
Close:$15.89
High:$16.42
Low:$15.5
Volume:638,566
Date:2024-06-21
Open:$15.72
Close:$16.37
High:$16.56
Low:$15.62
Volume:936,935
Date:2024-06-20
Open:$15.04
Close:$15.74
High:$16.5
Low:$14.7901
Volume:1,633,980
Date:2024-06-19
Open:$15.35
Close:$15.05
High:$16.0899
Low:$14.8146
Volume:1,431,575
Date:2024-06-18
Open:$15.35
Close:$15.05
High:$16.0899
Low:$14.8146
Volume:1,431,575
Date:2024-06-17
Open:$12.34
Close:$15.13
High:$15.66
Low:$12.33
Volume:2,847,872
Date:2024-06-14
Open:$11.52
Close:$11.27
High:$11.6
Low:$11.26
Volume:550,895
Date:2024-06-13
Open:$11.44
Close:$11.65
High:$11.72
Low:$11.09
Volume:546,907
Date:2024-06-12
Open:$11.58
Close:$11.42
High:$11.78
Low:$11.32
Volume:542,563
Date:2024-06-11
Open:$11.05
Close:$11.32
High:$11.45
Low:$10.81
Volume:474,412
Date:2024-06-10
Open:$11.02
Close:$11.12
High:$11.51
Low:$10.995
Volume:446,573
Date:2024-06-07
Open:$11.06
Close:$11.09
High:$11.38
Low:$10.835
Volume:575,238
Date:2024-06-06
Open:$9.79
Close:$11.33
High:$11.75
Low:$9.79
Volume:1,635,824