XPOF Quote, Trading Chart, Xponential Fitness Inc. Class A

home / stock / xpof / xpof quote

Stock Information
Company Name: Xponential Fitness Inc. Class A
Stock Symbol: XPOF
Market: NYSE
Menu
XPOF XPOF Quote XPOF Short XPOF News XPOF Articles XPOF Message Board
Get XPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
XPOF Quote
Last:$12.81
Change Percent:-0.24%
Open:$12.5
Previous Close:$12.81
High:$13.04
Low:$12.37
Volume:460,504
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPOF Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$12.5
Close:$12.81
High:$13.04
Low:$12.37
Volume:460,504
Date:2024-04-25
Open:$12.29
Close:$12.47
High:$12.57
Low:$12.135
Volume:562,748
Date:2024-04-24
Open:$12.59
Close:$12.55
High:$12.83
Low:$12.43
Volume:562,133
Date:2024-04-23
Open:$12.77
Close:$12.59
High:$12.94
Low:$12.47
Volume:1,479,279
Date:2024-04-22
Open:$13.09
Close:$12.7
High:$13.18
Low:$12.44
Volume:1,044,575
Date:2024-04-19
Open:$12.99
Close:$13.15
High:$13.61
Low:$12.99
Volume:537,634
Date:2024-04-18
Open:$13.26
Close:$13.11
High:$13.32
Low:$12.72
Volume:603,947
Date:2024-04-17
Open:$13.7
Close:$13.18
High:$13.77
Low:$12.99
Volume:663,398
Date:2024-04-16
Open:$14.09
Close:$13.63
High:$14.09
Low:$13.58
Volume:595,423
Date:2024-04-15
Open:$14.44
Close:$14.27
High:$14.665
Low:$14.17
Volume:311,221
Date:2024-04-12
Open:$15.03
Close:$14.39
High:$15.1
Low:$14.215
Volume:450,165
Date:2024-04-11
Open:$15.16
Close:$14.87
High:$15.16
Low:$14.64
Volume:481,118
Date:2024-04-10
Open:$14.97
Close:$15.06
High:$15.595
Low:$14.57
Volume:604,635
Date:2024-04-09
Open:$15.09
Close:$15.45
High:$15.98
Low:$15.02
Volume:391,831
Date:2024-04-08
Open:$15.19
Close:$15.08
High:$15.46
Low:$14.97
Volume:383,926
Date:2024-04-05
Open:$14.67
Close:$14.85
High:$14.95
Low:$14.55
Volume:544,037
Date:2024-04-04
Open:$15.14
Close:$14.67
High:$15.28
Low:$14.57
Volume:552,793
Date:2024-04-03
Open:$15.42
Close:$14.87
High:$15.6
Low:$14.81
Volume:919,903
Date:2024-04-02
Open:$15.89
Close:$15.65
High:$16.29
Low:$15.47
Volume:434,637
Date:2024-04-01
Open:$16.71
Close:$16.19
High:$16.7799
Low:$15.98
Volume:386,049