XPOF Short Information, Xponential Fitness Inc. Class A
Stock Information
| Company Name: |
Xponential Fitness Inc. Class A |
| Stock Symbol: |
XPOF |
| Market: |
NYSE |
Get XPOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,200 |
| Total Actual Volume |
11,969,956 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $12.5 |
| Close: | $12.81 |
| High: | $13.04 |
| Volume: | 460,504 |
| Short Volume: | 1,978 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-25 |
| Open: | $12.29 |
| Close: | $12.47 |
| High: | $12.57 |
| Volume: | 562,748 |
| Short Volume: | 529 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-24 |
| Open: | $12.59 |
| Close: | $12.55 |
| High: | $12.83 |
| Volume: | 562,133 |
| Short Volume: | 1,262 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-23 |
| Open: | $12.77 |
| Close: | $12.59 |
| High: | $12.94 |
| Volume: | 1,479,279 |
| Short Volume: | 3,579 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-22 |
| Open: | $13.09 |
| Close: | $12.7 |
| High: | $13.18 |
| Volume: | 1,044,575 |
| Short Volume: | 771 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-19 |
| Open: | $12.99 |
| Close: | $13.15 |
| High: | $13.61 |
| Volume: | 537,634 |
| Short Volume: | 1,238 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-18 |
| Open: | $13.26 |
| Close: | $13.11 |
| High: | $13.32 |
| Volume: | 603,947 |
| Short Volume: | 1,185 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-17 |
| Open: | $13.7 |
| Close: | $13.18 |
| High: | $13.77 |
| Volume: | 663,398 |
| Short Volume: | 1,443 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-16 |
| Open: | $14.09 |
| Close: | $13.63 |
| High: | $14.09 |
| Volume: | 595,423 |
| Short Volume: | 1,372 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-15 |
| Open: | $14.44 |
| Close: | $14.27 |
| High: | $14.665 |
| Volume: | 311,221 |
| Short Volume: | 626 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-12 |
| Open: | $15.03 |
| Close: | $14.39 |
| High: | $15.1 |
| Volume: | 450,165 |
| Short Volume: | 1,897 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-11 |
| Open: | $15.16 |
| Close: | $14.87 |
| High: | $15.16 |
| Volume: | 481,118 |
| Short Volume: | 939 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-10 |
| Open: | $14.97 |
| Close: | $15.06 |
| High: | $15.595 |
| Volume: | 604,635 |
| Short Volume: | 2,418 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-09 |
| Open: | $15.09 |
| Close: | $15.45 |
| High: | $15.98 |
| Volume: | 391,831 |
| Short Volume: | 1,413 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-08 |
| Open: | $15.19 |
| Close: | $15.08 |
| High: | $15.46 |
| Volume: | 383,926 |
| Short Volume: | 4,023 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-04-05 |
| Open: | $14.67 |
| Close: | $14.85 |
| High: | $14.95 |
| Volume: | 544,037 |
| Short Volume: | 6,150 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-04-04 |
| Open: | $15.14 |
| Close: | $14.67 |
| High: | $15.28 |
| Volume: | 552,793 |
| Short Volume: | 2,925 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-03 |
| Open: | $15.42 |
| Close: | $14.87 |
| High: | $15.6 |
| Volume: | 919,903 |
| Short Volume: | 476 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-02 |
| Open: | $15.89 |
| Close: | $15.65 |
| High: | $16.29 |
| Volume: | 434,637 |
| Short Volume: | 1,346 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-01 |
| Open: | $16.71 |
| Close: | $16.19 |
| High: | $16.7799 |
| Volume: | 386,049 |
| Short Volume: | 1,630 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.