XPOF Quote Trading Chart Xponential Fitness Inc. Class A

$28.01 Last:

1.85% Change Percent:

$27.71 Open:

$27.50 Previous Close:

$28.1799 High:

$27.58 Low:

11,021 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	27.71	27.5	28.1799	27.58	11,021
2023-03-22	27.79	27.5	28.14	27.49	337,875
2023-03-21	27.58	27.9	28.35	27.405	361,950
2023-03-20	26.71	27.05	27.38	26.71	424,205
2023-03-17	27.67	26.69	27.77	26.55	988,749
2023-03-16	26.7	27.73	27.865	26.37	406,353
2023-03-15	27.27	27.07	27.63	26.685	330,860
2023-03-14	28.25	27.52	28.515	27.25	600,557
2023-03-13	27.28	27.33	27.68	26.48	489,227
2023-03-10	28.62	27.64	28.62	27.35	530,917
2023-03-09	28.72	28.7	29.15	28.37	612,845
2023-03-08	29.55	28.64	29.55	28.5	459,914
2023-03-07	30.5	29.48	30.64	28.685	874,839
2023-03-06	29.28	30.49	30.7	28.63	1,483,472
2023-03-03	29.14	29.32	29.865	27.82	2,472,891
2023-03-02	24.88	25.25	25.97	24.555	584,602
2023-03-01	25.39	25.39	25.9	24.61	567,772
2023-02-28	25.48	25.39	26.1	25.23	560,610
2023-02-27	26.12	25.52	26.4	25.29	340,903
2023-02-24	25.48	25.93	25.95	25.34	431,335

Stock Information

Xponential Fitness Inc. Class A Company Name:

XPOF Stock Symbol:

NYSE Market:

Get XPOF Alerts

News, Short Squeeze, Breakout and More Instantly...