MARKET WIRE NEWS

Xponential Fitness Inc. Class A (NYSE : XPOF ) Quote

Share:

Quote


Last:$4.468
Change Percent: 18.04%
Open:$3.68
Close:$4.468
High:$4.68
Low:$3.58
Volume:1,633,798
Last Trade Date Time:10/30/2026 03:55:07 pm

Subscribe to Our Newsletter


XPOF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.468$3.68$4.468$4.68$3.581,633,79810-30-2026
$3.785$4.02$3.785$4.07$3.73264,30310-29-2026
$4.04$4.13$4.04$4.17$3.99211,38110-28-2026
$4.105$4.19$4.105$4.19$4.08175,94110-27-2026
$4.125$4.19$4.125$4.2716$4.11323,83110-26-2026
$4.18$4.24$4.18$4.24$4.085235,75210-23-2026
$4.195$4.29$4.195$4.4$4.19379,42310-22-2026
$4.26$4.42$4.26$4.42$4.225388,26710-21-2026
$4.585$4.66$4.605$4.66$4.3199568,13910-16-2026
$4.605$4.84$4.765$4.89$4.56367,84510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account