home / stock / xpof / xpof quote
Last: | $13.50 |
---|---|
Change Percent: | 2.97% |
Open: | $12.99 |
Close: | $13.11 |
High: | $13.54 |
Low: | $12.99 |
Volume: | 164,792 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.5 | $12.99 | $13.11 | $13.54 | $12.99 | 164,792 | 04-19-2024 |
$13.11 | $13.26 | $13.11 | $13.32 | $12.72 | 603,947 | 04-18-2024 |
$13.18 | $13.7 | $13.18 | $13.77 | $12.99 | 663,398 | 04-17-2024 |
$13.63 | $14.09 | $13.63 | $14.09 | $13.58 | 595,423 | 04-16-2024 |
$14.27 | $14.44 | $14.27 | $14.665 | $14.17 | 311,221 | 04-15-2024 |
$14.39 | $15.03 | $14.39 | $15.1 | $14.215 | 450,165 | 04-12-2024 |
$14.87 | $15.16 | $14.87 | $15.16 | $14.64 | 481,118 | 04-11-2024 |
$15.06 | $14.97 | $15.06 | $15.595 | $14.57 | 604,635 | 04-10-2024 |
$15.45 | $15.09 | $15.45 | $15.98 | $15.02 | 391,831 | 04-09-2024 |
$15.08 | $15.19 | $15.08 | $15.46 | $14.97 | 383,926 | 04-08-2024 |
$14.85 | $14.67 | $14.85 | $14.95 | $14.55 | 544,037 | 04-05-2024 |
$14.67 | $15.14 | $14.67 | $15.28 | $14.57 | 552,793 | 04-04-2024 |
$14.87 | $15.42 | $14.87 | $15.6 | $14.81 | 919,903 | 04-03-2024 |
$15.65 | $15.89 | $15.65 | $16.29 | $15.47 | 434,637 | 04-02-2024 |
$16.19 | $16.71 | $16.19 | $16.7799 | $15.98 | 386,049 | 04-01-2024 |
$16.54 | $16 | $16.54 | $17 | $16 | 475,819 | 03-29-2024 |
$16.54 | $16 | $16.54 | $17 | $16 | 475,819 | 03-28-2024 |
$16 | $16.33 | $16 | $16.37 | $15.785 | 512,575 | 03-27-2024 |
$16.22 | $15.62 | $16.22 | $16.435 | $15.5 | 772,798 | 03-26-2024 |
$15.49 | $15.24 | $15.49 | $15.77 | $15.23 | 371,769 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xponential Fitness Inc. Class A Company Name:
XPOF Stock Symbol:
NYSE Market:
Xponential Fitness, Inc. (NYSE: XPOF), one of the leading global franchisors of boutique health and wellness brands, today announced that it will release its first quarter 2024 financial results on Thursday, May 2, 2024 after the market closes. Xponential Fitness management will host a conference...
2024-04-12 11:00:04 ET Chris O'Cull from Stifel Nicolaus issued a price target of $20.00 for XPOF on 2024-04-12 09:47:00. The adjusted price target was set to $20.00. At the time of the announcement, XPOF was trading at $14.545. The overall price target consensus is at $...
Xponential Fitness, Inc. (NYSE: XPOF) (“Xponential” or “the Company), the largest global franchisor of health and wellness brands, today announced that Jeffrey Lawrence has been appointed to the Company’s Board of Directors, effective April 10, 2024. Mr. Lawrence will ...