XPOF Short Information, Xponential Fitness Inc. Class A
Stock Information
| Company Name: |
Xponential Fitness Inc. Class A |
| Stock Symbol: |
XPOF |
| Market: |
NYSE |
| Website: |
xponential.com |
Get XPOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
128,340 |
| Total Actual Volume |
17,686,387 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $15.22 |
| Close: | $16.05 |
| High: | $16.36 |
| Volume: | 498,892 |
| Short Volume: | 2,906 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-01 |
| Open: | $15.6 |
| Close: | $15.08 |
| High: | $15.79 |
| Volume: | 454,309 |
| Short Volume: | 2,007 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-28 |
| Open: | $15.68 |
| Close: | $15.6 |
| High: | $16.39 |
| Volume: | 904,785 |
| Short Volume: | 2,430 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-27 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.61 |
| Volume: | 885,075 |
| Short Volume: | 939 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $15.55 |
| Close: | $15.39 |
| High: | $15.7 |
| Volume: | 722,495 |
| Short Volume: | 368 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $15.94 |
| Close: | $15.68 |
| High: | $16 |
| Volume: | 465,005 |
| Short Volume: | 360 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $16.34 |
| Close: | $15.89 |
| High: | $16.42 |
| Volume: | 638,566 |
| Short Volume: | 3,325 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-21 |
| Open: | $15.72 |
| Close: | $16.37 |
| High: | $16.56 |
| Volume: | 936,935 |
| Short Volume: | 1,737 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $15.04 |
| Close: | $15.74 |
| High: | $16.5 |
| Volume: | 1,633,980 |
| Short Volume: | 6,818 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-18 |
| Open: | $15.35 |
| Close: | $15.05 |
| High: | $16.0899 |
| Volume: | 1,431,575 |
| Short Volume: | 4,662 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $12.34 |
| Close: | $15.13 |
| High: | $15.66 |
| Volume: | 2,847,872 |
| Short Volume: | 42,434 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-14 |
| Open: | $11.52 |
| Close: | $11.27 |
| High: | $11.6 |
| Volume: | 550,895 |
| Short Volume: | 559 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $11.44 |
| Close: | $11.65 |
| High: | $11.72 |
| Volume: | 546,907 |
| Short Volume: | 318 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $11.58 |
| Close: | $11.42 |
| High: | $11.78 |
| Volume: | 542,563 |
| Short Volume: | 4,333 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-11 |
| Open: | $11.05 |
| Close: | $11.32 |
| High: | $11.45 |
| Volume: | 474,412 |
| Short Volume: | 2,311 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-10 |
| Open: | $11.02 |
| Close: | $11.12 |
| High: | $11.51 |
| Volume: | 446,573 |
| Short Volume: | 548 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $11.06 |
| Close: | $11.09 |
| High: | $11.38 |
| Volume: | 575,238 |
| Short Volume: | 6,821 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-06 |
| Open: | $9.79 |
| Close: | $11.33 |
| High: | $11.75 |
| Volume: | 1,635,824 |
| Short Volume: | 36,975 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-06-05 |
| Open: | $9.35 |
| Close: | $9.85 |
| High: | $9.92 |
| Volume: | 1,049,544 |
| Short Volume: | 6,638 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-04 |
| Open: | $9.28 |
| Close: | $9.28 |
| High: | $9.4 |
| Volume: | 444,942 |
| Short Volume: | 1,851 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.