YANG Quote, Trading Chart, Direxion Daily FTSE China Bear 3x Shares

home / stock / yang / yang quote

Stock Information
Company Name: Direxion Daily FTSE China Bear 3x Shares
Stock Symbol: YANG
Market: NYSE
Menu
YANG YANG Quote YANG Short YANG News YANG Articles YANG Message Board
Get YANG Alerts

News, Short Squeeze, Breakout and More Instantly...
YANG Quote
Last:$8.341
Change Percent:5.98%
Open:$8.3
Previous Close:$7.87
High:$8.47
Low:$8.275
Volume:3,204,876
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YANG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.3
Close:$7.87
High:$8.47
Low:$8.275
Volume:3,204,876
Date:2024-07-04
Open:$8.12
Close:$7.87
High:$8.13
Low:$7.82
Volume:3,987,420
Date:2024-07-03
Open:$8.12
Close:$7.87
High:$8.13
Low:$7.82
Volume:3,987,420
Date:2024-07-02
Open:$8.47
Close:$8.26
High:$8.53
Low:$8.26
Volume:4,654,640
Date:2024-07-01
Open:$8.51
Close:$8.62
High:$8.65
Low:$8.4405
Volume:2,734,002
Date:2024-06-28
Open:$8.58
Close:$8.73
High:$8.78
Low:$8.58
Volume:4,100,597
Date:2024-06-27
Open:$8.52
Close:$8.78
High:$8.83
Low:$8.52
Volume:5,322,798
Date:2024-06-26
Open:$8.2
Close:$8.24
High:$8.3
Low:$8.17
Volume:3,362,551
Date:2024-06-25
Open:$8.17
Close:$8.22
High:$8.28
Low:$8.145
Volume:2,610,092
Date:2024-06-24
Open:$8.24
Close:$8.14
High:$8.24
Low:$7.92
Volume:4,384,146
Date:2024-06-21
Open:$8.26
Close:$8.38
High:$8.41
Low:$8.2
Volume:3,387,019
Date:2024-06-20
Open:$7.94
Close:$8
High:$8.13
Low:$7.905
Volume:4,792,847
Date:2024-06-19
Open:$8.43
Close:$8.28
High:$8.4851
Low:$8.2377
Volume:3,420,321
Date:2024-06-18
Open:$8.43
Close:$8.28
High:$8.4851
Low:$8.2377
Volume:3,420,321
Date:2024-06-17
Open:$8.45
Close:$8.35
High:$8.54
Low:$8.31
Volume:4,595,155
Date:2024-06-14
Open:$8.6
Close:$8.66
High:$8.72
Low:$8.56
Volume:5,056,946
Date:2024-06-13
Open:$8.29
Close:$8.43
High:$8.535
Low:$8.19
Volume:5,511,760
Date:2024-06-12
Open:$8.25
Close:$8.39
High:$8.44
Low:$8.195
Volume:6,983,090
Date:2024-06-11
Open:$8.23
Close:$8.35
High:$8.4499
Low:$8.215
Volume:4,733,807
Date:2024-06-10
Open:$8.31
Close:$8.15
High:$8.41
Low:$8.11
Volume:3,213,006