YELP Quote, Trading Chart, Yelp Inc.

home / stock / yelp / yelp quote

Stock Information
Company Name: Yelp Inc.
Stock Symbol: YELP
Market: NYSE
Website: yelp.com
Menu
YELP YELP Quote YELP Short YELP News YELP Articles YELP Message Board
Get YELP Alerts

News, Short Squeeze, Breakout and More Instantly...
YELP Quote
Last:$36.21
Change Percent:-0.25%
Open:$36.26
Previous Close:$36.21
High:$36.53
Low:$36.13
Volume:441,242
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YELP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$36.26
Close:$36.21
High:$36.53
Low:$36.13
Volume:441,242
Date:2024-07-01
Open:$36.94
Close:$36.17
High:$36.98
Low:$36
Volume:640,781
Date:2024-06-28
Open:$37.18
Close:$36.95
High:$37.29
Low:$36.74
Volume:755,203
Date:2024-06-27
Open:$36.97
Close:$36.89
High:$37.26
Low:$36.84
Volume:470,126
Date:2024-06-26
Open:$36.59
Close:$36.84
High:$37.01
Low:$36.49
Volume:547,914
Date:2024-06-25
Open:$36.29
Close:$36.66
High:$36.72
Low:$36.1
Volume:367,273
Date:2024-06-24
Open:$36.13
Close:$36.24
High:$36.97
Low:$36.04
Volume:758,156
Date:2024-06-21
Open:$35.95
Close:$36.05
High:$36.27
Low:$35.8
Volume:2,078,841
Date:2024-06-20
Open:$35.4
Close:$36
High:$36.2
Low:$35.31
Volume:810,255
Date:2024-06-19
Open:$36.27
Close:$35.65
High:$36.27
Low:$35.56
Volume:506,070
Date:2024-06-18
Open:$36.27
Close:$35.65
High:$36.27
Low:$35.56
Volume:506,070
Date:2024-06-17
Open:$36.19
Close:$36.13
High:$36.365
Low:$35.93
Volume:501,727
Date:2024-06-14
Open:$36.29
Close:$36.27
High:$36.64
Low:$36.24
Volume:466,586
Date:2024-06-13
Open:$37.3
Close:$36.69
High:$37.4
Low:$36.52
Volume:515,394
Date:2024-06-12
Open:$37.72
Close:$37.51
High:$37.87
Low:$37.3
Volume:542,956
Date:2024-06-11
Open:$36.43
Close:$37.02
High:$37.04
Low:$36.37
Volume:617,536
Date:2024-06-10
Open:$36.4
Close:$36.4
High:$36.57
Low:$36.01
Volume:663,590
Date:2024-06-07
Open:$35.86
Close:$36.72
High:$36.77
Low:$35.86
Volume:406,230
Date:2024-06-06
Open:$35.97
Close:$36.22
High:$36.3
Low:$35.93
Volume:448,079
Date:2024-06-05
Open:$35.91
Close:$36.22
High:$36.3
Low:$35.73
Volume:528,499