YRD Quote, Trading Chart, Yirendai Ltd. American Depositary Shares each representing two

home / stock / yrd / yrd quote

Stock Information
Company Name: Yirendai Ltd. American Depositary Shares each representing two
Stock Symbol: YRD
Market: NYSE
Website: ir.yiren.com
Menu
YRD YRD Quote YRD Short YRD News YRD Articles YRD Message Board
Get YRD Alerts

News, Short Squeeze, Breakout and More Instantly...
YRD Quote
Last:$4.64
Change Percent:0.43%
Open:$4.68
Previous Close:$4.64
High:$4.715
Low:$4.52
Volume:66,627
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YRD Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$4.68
Close:$4.64
High:$4.715
Low:$4.52
Volume:66,627
Date:2024-07-01
Open:$4.6
Close:$4.7
High:$4.77
Low:$4.6
Volume:58,832
Date:2024-06-28
Open:$4.48
Close:$4.53
High:$4.58
Low:$4.48
Volume:47,621
Date:2024-06-27
Open:$4.54
Close:$4.53
High:$4.6752
Low:$4.48
Volume:72,143
Date:2024-06-26
Open:$4.63
Close:$4.57
High:$4.67
Low:$4.52
Volume:75,549
Date:2024-06-25
Open:$4.84
Close:$4.71
High:$4.94
Low:$4.3
Volume:200,416
Date:2024-06-24
Open:$4.8
Close:$4.93
High:$5.0499
Low:$4.8
Volume:96,854
Date:2024-06-21
Open:$4.79
Close:$4.93
High:$5.05
Low:$4.68
Volume:220,492
Date:2024-06-20
Open:$4.95
Close:$4.78
High:$4.98
Low:$4.7
Volume:148,691
Date:2024-06-19
Open:$4.74
Close:$4.87
High:$5.0154
Low:$4.7371
Volume:70,573
Date:2024-06-18
Open:$4.74
Close:$4.87
High:$5.0154
Low:$4.7371
Volume:70,573
Date:2024-06-17
Open:$4.71
Close:$4.8
High:$4.9395
Low:$4.7001
Volume:96,777
Date:2024-06-14
Open:$4.81
Close:$4.72
High:$5.12
Low:$4.72
Volume:138,366
Date:2024-06-13
Open:$4.85
Close:$4.72
High:$4.85
Low:$4.71
Volume:31,165
Date:2024-06-12
Open:$4.84
Close:$4.78
High:$4.88
Low:$4.71
Volume:36,555
Date:2024-06-11
Open:$4.64
Close:$4.76
High:$4.89
Low:$4.64
Volume:62,477
Date:2024-06-10
Open:$4.67
Close:$4.71
High:$4.8103
Low:$4.63
Volume:42,713
Date:2024-06-07
Open:$4.77
Close:$4.71
High:$4.78
Low:$4.6664
Volume:29,454
Date:2024-06-06
Open:$4.8
Close:$4.77
High:$4.905
Low:$4.72
Volume:61,381
Date:2024-06-05
Open:$4.82
Close:$4.8
High:$4.89
Low:$4.77
Volume:54,067