Last: | $5.04 |
---|---|
Change Percent: | 1.18% |
Open: | $5.02 |
Close: | $5.04 |
High: | $5.0975 |
Low: | $4.86 |
Volume: | 117,601 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.04 | $5.02 | $5.04 | $5.0975 | $4.86 | 117,601 | 04-25-2024 |
$5.08 | $5.05 | $5.08 | $5.1799 | $4.97 | 92,460 | 04-24-2024 |
$5.02 | $4.88 | $5.02 | $5.12 | $4.88 | 80,264 | 04-23-2024 |
$4.97 | $4.91 | $4.97 | $5.09 | $4.9 | 111,693 | 04-22-2024 |
$4.83 | $4.85 | $4.83 | $4.928 | $4.8 | 66,921 | 04-19-2024 |
$4.85 | $4.71 | $4.85 | $5.01 | $4.7 | 83,512 | 04-18-2024 |
$4.71 | $4.85 | $4.71 | $4.8899 | $4.71 | 119,554 | 04-17-2024 |
$4.81 | $4.8 | $4.81 | $4.97 | $4.71 | 111,779 | 04-16-2024 |
$4.83 | $5.23 | $4.83 | $5.26 | $4.81 | 168,381 | 04-15-2024 |
$5.15 | $5.25 | $5.15 | $5.47 | $5.08 | 157,194 | 04-12-2024 |
$5.28 | $5.19 | $5.28 | $5.37 | $5.18 | 139,831 | 04-11-2024 |
$5.22 | $5.19 | $5.22 | $5.36 | $5.12 | 207,063 | 04-10-2024 |
$5.14 | $5.13 | $5.14 | $5.18 | $4.96 | 77,497 | 04-09-2024 |
$5.07 | $4.91 | $5.07 | $5.11 | $4.875 | 242,603 | 04-08-2024 |
$4.9 | $4.66 | $4.9 | $4.935 | $4.6 | 191,111 | 04-05-2024 |
$4.61 | $4.79 | $4.61 | $4.94 | $4.6 | 178,281 | 04-04-2024 |
$4.76 | $4.65 | $4.76 | $4.83 | $4.65 | 150,338 | 04-03-2024 |
$4.76 | $4.8 | $4.76 | $4.9 | $4.62 | 136,229 | 04-02-2024 |
$4.87 | $4.62 | $4.87 | $4.94 | $4.55 | 150,223 | 04-01-2024 |
$4.51 | $4.45 | $4.51 | $4.76 | $4.41 | 191,136 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yirendai Ltd. American Depositary Shares each representing two Company Name:
YRD Stock Symbol:
NYSE Market:
Shares of Landos Biopharma, Inc. (NASDAQ: LABP) rose sharply during Monday’s session following acquisition news. AbbVie Inc. (NYSE: ABBV) an...
U.S. stocks were lower, with the Dow Jones index falling around 100 points on Monday. Shares of Aehr Test Systems (NASDAQ: AEHR) fell sharply duri...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...