MARKET WIRE NEWS

Yiren Digital Ltd. American Depositary Shares each representing two (NYSE : YRD ) Quote

Share:

Quote


Last:$1.01
Change Percent: 1.0%
Open:$1
Close:$1
High:$1.045
Low:$0.99
Volume:32,561
Last Trade Date Time:09/04/2026 02:25:47 pm

Subscribe to Our Newsletter


YRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.01$1$1$1.045$0.9932,56109-04-2026
$1.015$1$1.02$1.02$0.9914,15109-01-2026
$1.02$1.04$1.0401$1.06$0.999960,97308-31-2026
$1.0401$1.08$1.07$1.09$1.0458,47508-28-2026
$1.07$1.05$1.055$1.139$1.0529,28608-27-2026
$1.055$1.08$1.09$1.08$1.0418,38708-26-2026
$1.09$1.09$1.09$1.13$1.0638,26508-25-2026
$1.09$1.1$1.09$1.125$1.0793,59308-24-2026
$1.144$1.17$1.144$1.17$1.1328,18708-21-2026
$1.15$1.15$1.15$1.1741$1.1455,58508-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account