home / stock / yrd / yrd short

YRD Short Information, Yirendai Ltd. American Depositary Shares each representing two

Stock Information
Company Name: Yirendai Ltd. American Depositary Shares each representing two
Stock Symbol: YRD
Market: NYSE
Website: ir.yiren.com
Menu
YRD YRD Quote YRD Short YRD News YRD Articles YRD Message Board
Get YRD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,789
Total Actual Volume 1,660,798
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$4.68
Close:$4.64
High:$4.715
Volume:66,627
Short Volume:261
Short Percentage:0.39%
Stock Date:2024-07-01
Open:$4.6
Close:$4.7
High:$4.77
Volume:58,832
Short Volume:449
Short Percentage:0.76%
Stock Date:2024-06-28
Open:$4.48
Close:$4.53
High:$4.58
Volume:47,621
Short Volume:683
Short Percentage:1.43%
Stock Date:2024-06-27
Open:$4.54
Close:$4.53
High:$4.6752
Volume:72,143
Short Volume:171
Short Percentage:0.24%
Stock Date:2024-06-26
Open:$4.63
Close:$4.57
High:$4.67
Volume:75,549
Short Volume:1,015
Short Percentage:1.34%
Stock Date:2024-06-25
Open:$4.84
Close:$4.71
High:$4.94
Volume:200,416
Short Volume:1,760
Short Percentage:0.88%
Stock Date:2024-06-24
Open:$4.8
Close:$4.93
High:$5.0499
Volume:96,854
Short Volume:3,256
Short Percentage:3.36%
Stock Date:2024-06-21
Open:$4.79
Close:$4.93
High:$5.05
Volume:220,492
Short Volume:3,723
Short Percentage:1.69%
Stock Date:2024-06-20
Open:$4.95
Close:$4.78
High:$4.98
Volume:148,691
Short Volume:3,091
Short Percentage:2.08%
Stock Date:2024-06-18
Open:$4.74
Close:$4.87
High:$5.0154
Volume:70,573
Short Volume:446
Short Percentage:0.63%
Stock Date:2024-06-17
Open:$4.71
Close:$4.8
High:$4.9395
Volume:96,777
Short Volume:2,527
Short Percentage:2.61%
Stock Date:2024-06-14
Open:$4.81
Close:$4.72
High:$5.12
Volume:138,366
Short Volume:3,076
Short Percentage:2.22%
Stock Date:2024-06-13
Open:$4.85
Close:$4.72
High:$4.85
Volume:31,165
Short Volume:298
Short Percentage:0.96%
Stock Date:2024-06-12
Open:$4.84
Close:$4.78
High:$4.88
Volume:36,555
Short Volume:1,046
Short Percentage:2.86%
Stock Date:2024-06-11
Open:$4.64
Close:$4.76
High:$4.89
Volume:62,477
Short Volume:2,070
Short Percentage:3.31%
Stock Date:2024-06-10
Open:$4.67
Close:$4.71
High:$4.8103
Volume:42,713
Short Volume:1,194
Short Percentage:2.80%
Stock Date:2024-06-07
Open:$4.77
Close:$4.71
High:$4.78
Volume:29,454
Short Volume:1,094
Short Percentage:3.71%
Stock Date:2024-06-06
Open:$4.8
Close:$4.77
High:$4.905
Volume:61,381
Short Volume:950
Short Percentage:1.55%
Stock Date:2024-06-05
Open:$4.82
Close:$4.8
High:$4.89
Volume:54,067
Short Volume:321
Short Percentage:0.59%
Stock Date:2024-06-04
Open:$4.85
Close:$4.77
High:$4.91
Volume:50,045
Short Volume:1,358
Short Percentage:2.71%