ZBRA Quote, Trading Chart, Zebra Technologies Corporation

home / stock / zbra / zbra quote

Stock Information
Company Name: Zebra Technologies Corporation
Stock Symbol: ZBRA
Market: NASDAQ
Website: zebra.com
Menu
ZBRA ZBRA Quote ZBRA Short ZBRA News ZBRA Articles ZBRA Message Board
Get ZBRA Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBRA Quote
Last:$327.14
Change Percent:-1.23%
Open:$328.4
Previous Close:$331.2
High:$330.74
Low:$327.065
Volume:26,194
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZBRA Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$328.4
Close:$331.2
High:$330.74
Low:$327.065
Volume:26,194
Date:2024-07-23
Open:$325.84
Close:$331.2
High:$333
Low:$324.53
Volume:219,808
Date:2024-07-22
Open:$325.01
Close:$326.57
High:$326.91
Low:$322.7501
Volume:302,987
Date:2024-07-19
Open:$324.99
Close:$321.45
High:$325.32
Low:$319.48
Volume:208,404
Date:2024-07-18
Open:$325.32
Close:$323.37
High:$329.63
Low:$321.8
Volume:414,789
Date:2024-07-17
Open:$332.11
Close:$325.89
High:$335.86
Low:$325.67
Volume:410,766
Date:2024-07-16
Open:$328.79
Close:$335.76
High:$337.08
Low:$328.6901
Volume:321,394
Date:2024-07-15
Open:$325.64
Close:$327.5
High:$328.94
Low:$325.3
Volume:281,121
Date:2024-07-12
Open:$329.79
Close:$325.19
High:$334.215
Low:$324.89
Volume:375,897
Date:2024-07-11
Open:$326.21
Close:$328.32
High:$331.73
Low:$325.075
Volume:360,245
Date:2024-07-10
Open:$316.58
Close:$323.81
High:$324.43
Low:$315.815
Volume:258,100
Date:2024-07-09
Open:$314.91
Close:$315.24
High:$321.16
Low:$314
Volume:339,006
Date:2024-07-08
Open:$311.99
Close:$314.48
High:$314.96
Low:$310.57
Volume:209,172
Date:2024-07-05
Open:$312.25
Close:$310.51
High:$312.43
Low:$308.695
Volume:245,722
Date:2024-07-04
Open:$312.35
Close:$312.85
High:$314.13
Low:$309.24
Volume:106,583
Date:2024-07-03
Open:$312.35
Close:$312.85
High:$314.13
Low:$309.24
Volume:106,583
Date:2024-07-02
Open:$307.39
Close:$310.03
High:$311.56
Low:$306.21
Volume:212,679
Date:2024-07-01
Open:$308.82
Close:$306.21
High:$313.05
Low:$303.36
Volume:266,721
Date:2024-06-28
Open:$309
Close:$308.93
High:$314.04
Low:$306.16
Volume:417,913
Date:2024-06-27
Open:$307.03
Close:$306.99
High:$309.695
Low:$304.6
Volume:303,702