home / stock / zbra / zbra short

ZBRA Short Information, Zebra Technologies Corporation

Stock Information
Company Name: Zebra Technologies Corporation
Stock Symbol: ZBRA
Market: NASDAQ
Website: zebra.com
Menu
ZBRA ZBRA Quote ZBRA Short ZBRA News ZBRA Articles ZBRA Message Board
Get ZBRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,033,343
Total Actual Volume 7,706,951
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$320.74
Close:$317.89
High:$320.74
Volume:222,672
Short Volume:34,336
Short Percentage:15.42%
Stock Date:2024-05-16
Open:$324
Close:$319.86
High:$324.17
Volume:288,377
Short Volume:27,130
Short Percentage:9.41%
Stock Date:2024-05-15
Open:$323
Close:$323.87
High:$325.11
Volume:217,529
Short Volume:24,605
Short Percentage:11.31%
Stock Date:2024-05-14
Open:$318.39
Close:$320.98
High:$322.78
Volume:212,702
Short Volume:25,169
Short Percentage:11.83%
Stock Date:2024-05-13
Open:$319.1
Close:$316
High:$320.15
Volume:232,877
Short Volume:23,924
Short Percentage:10.27%
Stock Date:2024-05-10
Open:$319.04
Close:$315.8
High:$319.08
Volume:304,135
Short Volume:26,991
Short Percentage:8.87%
Stock Date:2024-05-09
Open:$319.04
Close:$316.5
High:$319.87
Volume:250,415
Short Volume:31,334
Short Percentage:12.51%
Stock Date:2024-05-08
Open:$314.94
Close:$319.95
High:$320.06
Volume:329,789
Short Volume:56,575
Short Percentage:17.15%
Stock Date:2024-05-07
Open:$315.48
Close:$317.87
High:$320.677
Volume:275,022
Short Volume:36,194
Short Percentage:13.16%
Stock Date:2024-05-06
Open:$312.15
Close:$315.79
High:$319.45
Volume:334,057
Short Volume:44,278
Short Percentage:13.25%
Stock Date:2024-05-03
Open:$315.65
Close:$309.59
High:$317.07
Volume:475,225
Short Volume:62,449
Short Percentage:13.14%
Stock Date:2024-05-02
Open:$312.23
Close:$312.71
High:$315.17
Volume:507,757
Short Volume:62,057
Short Percentage:12.22%
Stock Date:2024-05-01
Open:$311.61
Close:$309.05
High:$315.52
Volume:580,033
Short Volume:125,977
Short Percentage:21.72%
Stock Date:2024-04-30
Open:$320
Close:$314.56
High:$322.9517
Volume:907,725
Short Volume:131,388
Short Percentage:14.47%
Stock Date:2024-04-29
Open:$298.45
Close:$300.01
High:$303.84
Volume:560,742
Short Volume:61,638
Short Percentage:10.99%
Stock Date:2024-04-26
Open:$293.5
Close:$297.21
High:$299.15
Volume:461,539
Short Volume:68,252
Short Percentage:14.79%
Stock Date:2024-04-25
Open:$274.36
Close:$292.53
High:$293.285
Volume:674,734
Short Volume:86,903
Short Percentage:12.88%
Stock Date:2024-04-24
Open:$275.28
Close:$277.53
High:$280.92
Volume:320,763
Short Volume:36,360
Short Percentage:11.34%
Stock Date:2024-04-23
Open:$271.55
Close:$276.56
High:$277.45
Volume:245,741
Short Volume:29,832
Short Percentage:12.14%
Stock Date:2024-04-22
Open:$271.74
Close:$271.63
High:$274.87
Volume:305,117
Short Volume:37,951
Short Percentage:12.44%