ZBRA Quote, Trading Chart, Zebra Technologies Corporation

home / stock / zbra / zbra quote

Stock Information
Company Name: Zebra Technologies Corporation
Stock Symbol: ZBRA
Market: NASDAQ
Website: zebra.com
Menu
ZBRA ZBRA Quote ZBRA Short ZBRA News ZBRA Articles ZBRA Message Board
Get ZBRA Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBRA Quote
Last:$317.89
Change Percent:-0.28%
Open:$320.74
Previous Close:$317.89
High:$320.74
Low:$317.52
Volume:222,672
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZBRA Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$320.74
Close:$317.89
High:$320.74
Low:$317.52
Volume:222,672
Date:2024-05-16
Open:$324
Close:$319.86
High:$324.17
Low:$319.67
Volume:288,377
Date:2024-05-15
Open:$323
Close:$323.87
High:$325.11
Low:$322.213
Volume:217,529
Date:2024-05-14
Open:$318.39
Close:$320.98
High:$322.78
Low:$317.85
Volume:212,702
Date:2024-05-13
Open:$319.1
Close:$316
High:$320.15
Low:$315.57
Volume:232,877
Date:2024-05-10
Open:$319.04
Close:$315.8
High:$319.08
Low:$314.1995
Volume:304,135
Date:2024-05-09
Open:$319.04
Close:$316.5
High:$319.87
Low:$315.065
Volume:250,415
Date:2024-05-08
Open:$314.94
Close:$319.95
High:$320.06
Low:$312.19
Volume:329,789
Date:2024-05-07
Open:$315.48
Close:$317.87
High:$320.677
Low:$314.25
Volume:275,022
Date:2024-05-06
Open:$312.15
Close:$315.79
High:$319.45
Low:$311.8
Volume:334,057
Date:2024-05-03
Open:$315.65
Close:$309.59
High:$317.07
Low:$308.93
Volume:475,225
Date:2024-05-02
Open:$312.23
Close:$312.71
High:$315.17
Low:$303.215
Volume:507,757
Date:2024-05-01
Open:$311.61
Close:$309.05
High:$315.52
Low:$303.49
Volume:580,033
Date:2024-04-30
Open:$320
Close:$314.56
High:$322.9517
Low:$304.21
Volume:907,725
Date:2024-04-29
Open:$298.45
Close:$300.01
High:$303.84
Low:$298.195
Volume:560,742
Date:2024-04-26
Open:$293.5
Close:$297.21
High:$299.15
Low:$292.78
Volume:461,539
Date:2024-04-25
Open:$274.36
Close:$292.53
High:$293.285
Low:$271.63
Volume:674,734
Date:2024-04-24
Open:$275.28
Close:$277.53
High:$280.92
Low:$274.24
Volume:320,763
Date:2024-04-23
Open:$271.55
Close:$276.56
High:$277.45
Low:$271.55
Volume:245,741
Date:2024-04-22
Open:$271.74
Close:$271.63
High:$274.87
Low:$267.211
Volume:305,117