Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $231.505 |
|---|---|
| Change Percent: | -7.23% |
| Open: | $242.31 |
| Close: | $249.56 |
| High: | $243.62 |
| Low: | $231.5 |
| Volume: | 351,316 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $231.505 | $242.31 | $249.56 | $243.62 | $231.5 | 351,316 | 06-05-2026 |
| $249.56 | $250.17 | $247.085 | $252.37 | $247.44 | 294,277 | 06-04-2026 |
| $247.085 | $252 | $250.85 | $252.26 | $245.65 | 259,703 | 06-03-2026 |
| $250.85 | $250.78 | $247.19 | $253 | $248.42 | 287,454 | 06-02-2026 |
| $247.19 | $244.39 | $246.185 | $250.9 | $243.19 | 346,086 | 06-01-2026 |
| $246.185 | $245.74 | $249.94 | $248.48 | $243.16 | 298,431 | 05-29-2026 |
| $249.94 | $251.65 | $250.46 | $252.9799 | $243.755 | 373,721 | 05-28-2026 |
| $250.46 | $252.74 | $252.06 | $258 | $249.2 | 353,820 | 05-27-2026 |
| $252.06 | $253.95 | $255.55 | $258 | $251.045 | 558,022 | 05-26-2026 |
| $255.55 | $245.18 | $254.76 | $257.14 | $245.18 | 1,383,706 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.