home / stock / zbra / zbra quote
Last: | $268.07 |
---|---|
Change Percent: | 0.0% |
Open: | $273.03 |
Close: | $268.07 |
High: | $274.87 |
Low: | $266.75 |
Volume: | 351,507 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$268.07 | $273.03 | $268.07 | $274.87 | $266.75 | 351,507 | 04-19-2024 |
$273.03 | $274 | $273.03 | $277.03 | $271.505 | 376,141 | 04-18-2024 |
$276.14 | $283.52 | $276.14 | $284.49 | $275.75 | 175,573 | 04-17-2024 |
$280.415 | $280.65 | $280.415 | $283.285 | $278.22 | 245,503 | 04-16-2024 |
$283 | $292.32 | $283 | $293.41 | $281.52 | 199,502 | 04-15-2024 |
$289.68 | $293.85 | $289.68 | $295.03 | $287.87 | 221,039 | 04-12-2024 |
$297.54 | $300.24 | $297.54 | $300.465 | $292.25 | 270,531 | 04-11-2024 |
$299.91 | $297.38 | $299.91 | $304.81 | $296.415 | 287,654 | 04-10-2024 |
$306.17 | $299.42 | $306.17 | $306.955 | $299.42 | 364,539 | 04-09-2024 |
$296.87 | $295.11 | $296.87 | $299.34 | $293.76 | 232,849 | 04-08-2024 |
$290.38 | $291.91 | $290.38 | $292.19 | $287.57 | 216,727 | 04-05-2024 |
$292.96 | $295.78 | $292.96 | $303.88 | $291.895 | 390,660 | 04-04-2024 |
$292.75 | $294.08 | $292.75 | $296.24 | $291.245 | 399,370 | 04-03-2024 |
$296.5 | $293.99 | $296.5 | $297.665 | $292.96 | 461,486 | 04-02-2024 |
$301 | $302.59 | $301 | $304.56 | $298.065 | 416,937 | 04-01-2024 |
$301.44 | $300.24 | $301.44 | $302.63 | $298.035 | 376,937 | 03-29-2024 |
$301.44 | $300.24 | $301.44 | $302.63 | $298.035 | 376,937 | 03-28-2024 |
$299.16 | $293.15 | $299.16 | $299.55 | $292.64 | 404,991 | 03-27-2024 |
$291.38 | $300 | $291.38 | $301.52 | $291.01 | 290,584 | 03-26-2024 |
$297.94 | $291.4 | $297.94 | $299.515 | $291.295 | 449,805 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zebra Technologies Corporation Company Name:
ZBRA Stock Symbol:
NASDAQ Market:
Zebra Technologies Corporation Website:
2024-04-15 22:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New initiative will support greener outcomes for customers through digitization and automation, from reducing food waste to lowering vehicle emissions Zebra Technologies Corporation (NASDAQ: ZBRA), a leading digital solution provider enabling businesses to intelligently connect data...