Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $226.5775 |
|---|---|
| Change Percent: | 2.02% |
| Open: | $228.97 |
| Close: | $222.10 |
| High: | $231.21 |
| Low: | $226.06 |
| Volume: | 147,494 |
| Last Trade Date Time: | 04/14/2026 11:14:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $226.5775 | $228.97 | $222.1 | $231.21 | $226.06 | 147,494 | 04-14-2026 |
| $222.1 | $219.13 | $222.01 | $223.59 | $216.47 | 276,350 | 04-13-2026 |
| $222.01 | $224.435 | $222.11 | $225.365 | $220.83 | 190,877 | 04-10-2026 |
| $222.11 | $218.93 | $222.98 | $222.75 | $218.93 | 208,085 | 04-09-2026 |
| $222.98 | $223.61 | $212.89 | $226.69 | $220.62 | 266,815 | 04-08-2026 |
| $212.89 | $209.57 | $210.23 | $214.59 | $209.02 | 290,909 | 04-07-2026 |
| $210.23 | $201.57 | $202.835 | $210.4 | $201.57 | 279,415 | 04-06-2026 |
| $202.835 | $202.5 | $203.87 | $210.95 | $199.77 | 508,550 | 04-03-2026 |
| $203.87 | $202.5 | $208.7675 | $210.95 | $199.77 | 165,352 | 04-02-2026 |
| $208.7675 | $208.91 | $208.31 | $209.68 | $204.72 | 261,013 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.