home / stock / zbra / zbra short

ZBRA Short Information, Zebra Technologies Corporation

Stock Information
Company Name: Zebra Technologies Corporation
Stock Symbol: ZBRA
Market: NASDAQ
Website: zebra.com
Menu
ZBRA ZBRA Quote ZBRA Short ZBRA News ZBRA Articles ZBRA Message Board
Get ZBRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 526,226
Total Actual Volume 5,703,590
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$312.35
Close:$312.85
High:$314.13
Volume:106,583
Short Volume:16,161
Short Percentage:15.16%
Stock Date:2024-07-02
Open:$307.39
Close:$310.03
High:$311.56
Volume:212,679
Short Volume:35,703
Short Percentage:16.79%
Stock Date:2024-07-01
Open:$308.82
Close:$306.21
High:$313.05
Volume:266,721
Short Volume:45,119
Short Percentage:16.92%
Stock Date:2024-06-28
Open:$309
Close:$308.93
High:$314.04
Volume:417,913
Short Volume:46,943
Short Percentage:11.23%
Stock Date:2024-06-27
Open:$307.03
Close:$306.99
High:$309.695
Volume:303,702
Short Volume:48,522
Short Percentage:15.98%
Stock Date:2024-06-26
Open:$303.93
Close:$307.12
High:$307.21
Volume:264,839
Short Volume:40,106
Short Percentage:15.14%
Stock Date:2024-06-25
Open:$308.2
Close:$306.04
High:$309.11
Volume:319,031
Short Volume:32,850
Short Percentage:10.30%
Stock Date:2024-06-24
Open:$300.47
Close:$306.71
High:$307.76
Volume:428,186
Short Volume:36,390
Short Percentage:8.50%
Stock Date:2024-06-21
Open:$297.71
Close:$300.01
High:$301.17
Volume:576,873
Short Volume:28,547
Short Percentage:4.95%
Stock Date:2024-06-20
Open:$296
Close:$296.64
High:$298.27
Volume:352,292
Short Volume:17,708
Short Percentage:5.03%
Stock Date:2024-06-18
Open:$302.09
Close:$295.25
High:$302.09
Volume:436,187
Short Volume:18,256
Short Percentage:4.19%
Stock Date:2024-06-17
Open:$300.95
Close:$302.4
High:$303.59
Volume:306,403
Short Volume:15,848
Short Percentage:5.17%
Stock Date:2024-06-14
Open:$305.49
Close:$301.37
High:$305.49
Volume:218,779
Short Volume:11,684
Short Percentage:5.34%
Stock Date:2024-06-13
Open:$307.64
Close:$308.91
High:$309.21
Volume:302,976
Short Volume:24,180
Short Percentage:7.98%
Stock Date:2024-06-12
Open:$307.24
Close:$304.56
High:$310.11
Volume:191,635
Short Volume:20,583
Short Percentage:10.74%
Stock Date:2024-06-11
Open:$301.01
Close:$301.38
High:$303
Volume:172,899
Short Volume:12,866
Short Percentage:7.44%
Stock Date:2024-06-10
Open:$298.82
Close:$302.6
High:$303.765
Volume:227,771
Short Volume:17,145
Short Percentage:7.53%
Stock Date:2024-06-07
Open:$305.22
Close:$300.83
High:$308.03
Volume:187,259
Short Volume:18,233
Short Percentage:9.74%
Stock Date:2024-06-06
Open:$307.12
Close:$307.49
High:$308.87
Volume:162,859
Short Volume:18,884
Short Percentage:11.60%
Stock Date:2024-06-05
Open:$304.8
Close:$307.5
High:$309.99
Volume:248,003
Short Volume:20,498
Short Percentage:8.27%