ZBRA Short Information, Zebra Technologies Corporation
home / stock / zbra / zbra short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 964,702 |
| Total Actual Volume | 9,597,662 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 14 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 48,235 |
| Average Short Percentage | 50.87% |
Is there a ZBRA Short Squeeze or Breakout about to happen?
See the ZBRA Short Analysis for free Sign up or Login
Powered by Squeeze Report
ZBRA Twenty Trading Day's Volume to Short Volume Chart
ZBRA Twenty Trading Day Price Chart
ZBRA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 298.23 | 297.41 | 299.1505 | 291.8588 | 307,752 | 32,684 | 50.4352 |
| 2022-06-22 | 293.58 | 297.82 | 299.465 | 290.77 | 434,044 | 56,318 | 56.8765 |
| 2022-06-21 | 293.51 | 295.85 | 299.95 | 292.49 | 477,024 | 46,339 | 42.7288 |
| 2022-06-16 | 301.16 | 292.12 | 304.27 | 290.03 | 457,648 | 54,927 | 55.4678 |
| 2022-06-15 | 304.45 | 308.36 | 312.715 | 301.0001 | 436,812 | 39,603 | 51.9813 |
| 2022-06-14 | 295.12 | 300.74 | 302.5 | 292.85 | 567,758 | 49,653 | 50.4132 |
| 2022-06-13 | 295.65 | 293.08 | 299.97 | 290.4486 | 491,206 | 53,965 | 55.5739 |
| 2022-06-09 | 329.4 | 315.66 | 330.24 | 315.57 | 552,144 | 63,133 | 53.0721 |
| 2022-06-08 | 334.48 | 330.74 | 334.48 | 328.36 | 600,449 | 55,618 | 33.6746 |
| 2022-06-06 | 341.48 | 335.43 | 342.405 | 332.89 | 390,928 | 28,901 | 31.8978 |
| 2022-06-03 | 342.07 | 334.77 | 342.07 | 332.79 | 359,156 | 45,945 | 64.6703 |
| 2022-06-02 | 334.38 | 347.07 | 347.91 | 332.18 | 587,550 | 54,383 | 45.9436 |
| 2022-06-01 | 339.61 | 334.55 | 344.01 | 331.73 | 333,639 | 39,191 | 60.8707 |
| 2022-05-31 | 343.78 | 338.19 | 344.1199 | 334.08 | 717,054 | 58,390 | 65.1049 |
| 2022-05-26 | 324.2 | 332.47 | 333.71 | 322.7401 | 363,241 | 38,064 | 57.7340 |
| 2022-05-25 | 319.87 | 322.72 | 326.605 | 318.6773 | 379,833 | 40,593 | 63.8978 |
| 2022-05-24 | 330.3 | 322.88 | 332.15 | 318.74 | 353,363 | 40,472 | 54.2447 |
| 2022-05-23 | 330.16 | 334.73 | 338.92 | 322.87 | 518,850 | 55,585 | 50.6603 |
| 2022-05-19 | 324.17 | 324.1 | 330.69 | 322.15 | 598,818 | 48,669 | 27.0307 |
| 2022-05-18 | 338.83 | 326.42 | 342.47 | 325.33 | 670,393 | 62,269 | 45.1971 |
Zebra Technologies Corporation Company Name:
ZBRA Stock Symbol:
NASDAQ Market:
Zebra Technologies Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
From Jan. 1, 2019, till mid-November 2021, Shopify (NYSE: SHOP) stock took the market by storm with an 11-fold return thanks to its booming e-commerce business, rapid revenue growth, and massive total addressable market. But like many once red-hot tech stocks, Shopify is down a stag...
-
New rugged ET4x-HC series of tablets provide the enterprise features and durability required for healthcare environments Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the front line of business with solutions and partners that deliver a performance edge,...
-
Cost-effective ET40 and ET45 tablets provide the features front-line workers need right out of the box Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the front line of business with solutions and partners that deliver a performance edge, today introduced ...