home / stock / zbra / zbra short
Short Information | Zebra Technologies Corporation (NASDAQ:ZBRA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 889,656 |
Total Actual Volume | 6,533,316 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 44,483 |
Average Short Percentage | 13.44% |
Is there a ZBRA Short Squeeze or Breakout about to happen?
See the ZBRA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $274.36 | $292.53 | $293.285 | $271.63 | 674,627 | 86,903 | 12.88% |
04-24-2024 | $275.28 | $277.53 | $280.92 | $274.24 | 320,763 | 36,360 | 11.34% |
04-23-2024 | $271.55 | $276.56 | $277.45 | $271.55 | 245,741 | 29,832 | 12.14% |
04-22-2024 | $271.74 | $271.63 | $274.87 | $267.211 | 305,117 | 37,951 | 12.44% |
04-19-2024 | $273.03 | $268.07 | $274.87 | $266.75 | 351,620 | 37,245 | 10.59% |
04-18-2024 | $274 | $273.03 | $277.03 | $271.505 | 376,141 | 34,223 | 9.1% |
04-17-2024 | $283.52 | $276.14 | $284.49 | $275.75 | 175,573 | 21,311 | 12.14% |
04-16-2024 | $280.65 | $280.415 | $283.285 | $278.22 | 245,503 | 34,255 | 13.95% |
04-15-2024 | $292.32 | $283 | $293.41 | $281.52 | 199,502 | 27,762 | 13.92% |
04-12-2024 | $293.85 | $289.68 | $295.03 | $287.87 | 221,039 | 33,325 | 15.08% |
04-11-2024 | $300.24 | $297.54 | $300.465 | $292.25 | 270,531 | 35,320 | 13.06% |
04-10-2024 | $297.38 | $299.91 | $304.81 | $296.415 | 287,654 | 43,977 | 15.29% |
04-09-2024 | $299.42 | $306.17 | $306.955 | $299.42 | 364,539 | 45,456 | 12.47% |
04-08-2024 | $295.11 | $296.87 | $299.34 | $293.76 | 232,849 | 28,177 | 12.1% |
04-05-2024 | $291.91 | $290.38 | $292.19 | $287.57 | 216,727 | 28,250 | 13.03% |
04-04-2024 | $295.78 | $292.96 | $303.88 | $291.895 | 390,660 | 53,876 | 13.79% |
04-03-2024 | $294.08 | $292.75 | $296.24 | $291.245 | 399,370 | 41,031 | 10.27% |
04-02-2024 | $293.99 | $296.5 | $297.665 | $292.96 | 461,486 | 96,648 | 20.94% |
04-01-2024 | $302.59 | $301 | $304.56 | $298.065 | 416,937 | 91,716 | 22% |
03-28-2024 | $300.24 | $301.44 | $302.63 | $298.035 | 376,937 | 46,038 | 12.21% |
News, Short Squeeze, Breakout and More Instantly...
Zebra Technologies Corporation Company Name:
ZBRA Stock Symbol:
NASDAQ Market:
Zebra Technologies Corporation Website:
Zebra Technologies Corporation (NASDAQ: ZBRA), a leading digital solution provider enabling businesses to intelligently connect data, assets, and people, today announced that it will host an Innovation Day on Tuesday, May 14, 2024, at Zebra’s headquarters and Experience Center in Lincoln...