ZCMD Quote, Trading Chart, Zhongchao Inc - Class A

home / stock / zcmd / zcmd quote

Stock Information
Company Name: Zhongchao Inc - Class A
Stock Symbol: ZCMD
Market: NASDAQ
Website: mdmooc.org
Menu
ZCMD ZCMD Quote ZCMD Short ZCMD News ZCMD Articles ZCMD Message Board
Get ZCMD Alerts

News, Short Squeeze, Breakout and More Instantly...
ZCMD Quote
Last:$1.24
Change Percent:1.8%
Open:$1.2264
Previous Close:$1.24
High:$1.29
Low:$1.2
Volume:3,316
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZCMD Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.2264
Close:$1.24
High:$1.29
Low:$1.2
Volume:3,316
Date:2024-07-01
Open:$1.25
Close:$1.2489
High:$1.3
Low:$1.2363
Volume:3,614
Date:2024-06-28
Open:$1.28
Close:$1.32
High:$1.32
Low:$1.24
Volume:13,943
Date:2024-06-27
Open:$1.23
Close:$1.28
High:$1.28
Low:$1.23
Volume:3,134
Date:2024-06-26
Open:$1.23
Close:$1.2228
High:$1.23
Low:$1.1988
Volume:2,033
Date:2024-06-25
Open:$1.24
Close:$1.3
High:$1.39
Low:$1.24
Volume:32,424
Date:2024-06-24
Open:$1.1802
Close:$1.3
High:$1.31
Low:$1.1802
Volume:25,657
Date:2024-06-21
Open:$1.2
Close:$1.21
High:$1.24
Low:$1.16
Volume:12,956
Date:2024-06-20
Open:$1.15
Close:$1.2
High:$1.25
Low:$1.15
Volume:56,408
Date:2024-06-19
Open:$1.15
Close:$1.15
High:$1.2
Low:$1.1399
Volume:7,400
Date:2024-06-18
Open:$1.15
Close:$1.15
High:$1.2
Low:$1.1399
Volume:7,400
Date:2024-06-17
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.15
Volume:11,057
Date:2024-06-14
Open:$1.16
Close:$1.19
High:$1.25
Low:$1.0094
Volume:26,405
Date:2024-06-13
Open:$1.2
Close:$1.2001
High:$1.2899
Low:$1.2
Volume:5,099
Date:2024-06-12
Open:$1.21
Close:$1.2
High:$1.26
Low:$1.2
Volume:14,313
Date:2024-06-11
Open:$1.21
Close:$1.18
High:$1.22
Low:$1.15
Volume:11,236
Date:2024-06-10
Open:$1.17
Close:$1.22
High:$1.2205
Low:$1.14
Volume:21,297
Date:2024-06-07
Open:$1.29
Close:$1.2
High:$1.31
Low:$1.1
Volume:48,805
Date:2024-06-06
Open:$1.24
Close:$1.36
High:$1.36
Low:$1.2319
Volume:49,051
Date:2024-06-05
Open:$1.175
Close:$1.3
High:$1.57
Low:$1.14
Volume:582,656