ZI Quote, Trading Chart, ZoomInfo Technologies Inc.

home / stock / zi / zi quote

Stock Information
Company Name: ZoomInfo Technologies Inc.
Stock Symbol: ZI
Market: NASDAQ
Website: zoominfo.com
Menu
ZI ZI Quote ZI Short ZI News ZI Articles ZI Message Board
Get ZI Alerts

News, Short Squeeze, Breakout and More Instantly...
ZI Quote
Last:$12.25
Change Percent:-0.16%
Open:$12.7
Previous Close:$12.25
High:$12.84
Low:$12.14
Volume:5,945,827
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$12.7
Close:$12.25
High:$12.84
Low:$12.14
Volume:5,945,827
Date:2024-07-01
Open:$12.75
Close:$12.68
High:$12.8
Low:$12.55
Volume:3,655,518
Date:2024-06-28
Open:$12.62
Close:$12.77
High:$12.82
Low:$12.505
Volume:9,630,081
Date:2024-06-27
Open:$12.53
Close:$12.5
High:$12.915
Low:$12.435
Volume:10,534,377
Date:2024-06-26
Open:$12.24
Close:$12.58
High:$13.04
Low:$12.15
Volume:8,567,007
Date:2024-06-25
Open:$11.71
Close:$12.35
High:$12.67
Low:$11.68
Volume:13,015,053
Date:2024-06-24
Open:$12.25
Close:$11.78
High:$12.33
Low:$11.77
Volume:5,795,067
Date:2024-06-21
Open:$12.05
Close:$12.29
High:$12.415
Low:$11.97
Volume:21,497,145
Date:2024-06-20
Open:$11.8
Close:$12.07
High:$12.08
Low:$11.78
Volume:3,622,159
Date:2024-06-19
Open:$11.95
Close:$11.8
High:$11.96
Low:$11.72
Volume:4,676,075
Date:2024-06-18
Open:$11.95
Close:$11.8
High:$11.96
Low:$11.72
Volume:4,676,075
Date:2024-06-17
Open:$12.27
Close:$12.02
High:$12.32
Low:$11.96
Volume:4,136,416
Date:2024-06-14
Open:$12.05
Close:$12.38
High:$12.495
Low:$12.03
Volume:4,305,321
Date:2024-06-13
Open:$12.78
Close:$12.14
High:$12.88
Low:$12.1
Volume:4,458,960
Date:2024-06-12
Open:$12.92
Close:$12.76
High:$13.05
Low:$12.66
Volume:3,576,131
Date:2024-06-11
Open:$12.46
Close:$12.67
High:$12.825
Low:$12.4184
Volume:4,341,704
Date:2024-06-10
Open:$12.23
Close:$12.5
High:$12.56
Low:$12
Volume:10,265,807
Date:2024-06-07
Open:$12.26
Close:$12.34
High:$12.4
Low:$12.155
Volume:3,792,084
Date:2024-06-06
Open:$11.9
Close:$12.37
High:$12.45
Low:$11.89
Volume:3,573,523
Date:2024-06-05
Open:$11.97
Close:$12.02
High:$12.08
Low:$11.79
Volume:3,449,195