Last: | $15.805 |
---|---|
Change Percent: | 0.22% |
Open: | $15.74 |
Close: | $15.77 |
High: | $15.945 |
Low: | $15.6803 |
Volume: | 1,243,471 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.805 | $15.74 | $15.77 | $15.945 | $15.6803 | 1,243,471 | 04-19-2024 |
$15.77 | $15.5 | $15.77 | $15.9 | $15.43 | 3,767,435 | 04-18-2024 |
$15.5 | $15.31 | $15.5 | $15.605 | $15.285 | 4,078,121 | 04-17-2024 |
$15.25 | $15.2 | $15.25 | $15.43 | $15.15 | 3,093,656 | 04-16-2024 |
$15.33 | $15.86 | $15.33 | $15.92 | $15.28 | 5,510,004 | 04-15-2024 |
$15.83 | $16.08 | $15.83 | $16.36 | $15.76 | 5,892,393 | 04-12-2024 |
$16.26 | $15.75 | $16.26 | $16.35 | $15.69 | 5,875,583 | 04-11-2024 |
$15.69 | $15.84 | $15.69 | $16.05 | $15.6 | 3,348,570 | 04-10-2024 |
$16.23 | $15.9 | $16.23 | $16.33 | $15.87 | 4,649,063 | 04-09-2024 |
$15.84 | $15.45 | $15.84 | $15.9575 | $15.28 | 3,026,620 | 04-08-2024 |
$15.32 | $15.08 | $15.32 | $15.4475 | $14.9 | 10,995,898 | 04-05-2024 |
$15.08 | $16.28 | $15.08 | $16.29 | $14.95 | 9,942,705 | 04-04-2024 |
$16.12 | $15.87 | $16.12 | $16.175 | $15.75 | 4,348,256 | 04-03-2024 |
$15.92 | $15.76 | $15.92 | $15.96 | $15.585 | 5,007,387 | 04-02-2024 |
$16.06 | $16.09 | $16.06 | $16.4 | $15.91 | 5,921,450 | 04-01-2024 |
$16.03 | $15.84 | $16.03 | $16.05 | $15.84 | 4,317,839 | 03-29-2024 |
$16.03 | $15.84 | $16.03 | $16.05 | $15.84 | 4,317,839 | 03-28-2024 |
$15.85 | $15.5 | $15.85 | $15.86 | $15.5 | 2,712,253 | 03-27-2024 |
$15.42 | $15.61 | $15.42 | $15.76 | $15.4 | 2,498,020 | 03-26-2024 |
$15.5 | $15.57 | $15.5 | $15.66 | $15.41 | 2,389,444 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZoomInfo Technologies Inc. Company Name:
ZI Stock Symbol:
NASDAQ Market:
2024-04-17 10:00:04 ET Elizabeth Porter from Morgan Stanley issued a price target of $18.00 for ZI on 2024-04-17 08:39:00. The adjusted price target was set to $18.00. At the time of the announcement, ZI was trading at $15.25. The overall price target consensus is at $44...
ZoomInfo (NASDAQ: ZI), the go-to-market platform to find, acquire, and grow customers, today announced that it will publish financial results for the first quarter 2024 following the close of U.S. financial markets on Tuesday, May 7, 2024. The news release and any accompanying materials will be...
ZoomInfo Sales Adds Seven ‘Overall’ Category Titles, Demonstrating its Breadth of Offering ZoomInfo (NASDAQ: ZI), the go-to-market platform to find, acquire, and grow customers, was named the top Enterprise solution in 10 categories in G2’s Spring 2024 Grid®...