Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.31 |
|---|---|
| Change Percent: | 3.2% |
| Open: | $9.98 |
| Close: | $10.31 |
| High: | $10.38 |
| Low: | $9.645 |
| Volume: | 15,693,387 |
| Last Trade Date Time: | 05/12/2025 03:40:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.31 | $9.98 | $10.31 | $10.38 | $9.645 | 15,693,387 | 05-12-2025 |
| $9.35 | $9.29 | $9.35 | $9.47 | $9.17 | 5,537,466 | 05-09-2025 |
| $9.24 | $9.135 | $9.24 | $9.39 | $9.07 | 4,759,855 | 05-08-2025 |
| $9 | $8.965 | $9 | $9.035 | $8.81 | 4,091,134 | 05-07-2025 |
| $8.89 | $8.99 | $8.89 | $9.065 | $8.76 | 5,314,181 | 05-06-2025 |
| $9.1 | $8.84 | $9.1 | $9.165 | $8.84 | 5,600,915 | 05-05-2025 |
| $9 | $8.72 | $9 | $9.035 | $8.71 | 4,881,562 | 05-02-2025 |
| $8.63 | $8.75 | $8.63 | $8.87 | $8.59 | 3,375,331 | 05-01-2025 |
| $8.56 | $8.42 | $8.56 | $8.585 | $8.26 | 3,769,691 | 04-30-2025 |
| $8.7 | $8.61 | $8.7 | $8.74 | $8.56 | 4,333,167 | 04-29-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.