ZI Quote, Trading Chart, ZoomInfo Technologies Inc.

home / stock / zi / zi quote

Stock Information
Company Name: ZoomInfo Technologies Inc.
Stock Symbol: ZI
Market: NASDAQ
Menu
ZI ZI Quote ZI Short ZI News ZI Articles ZI Message Board
Get ZI Alerts

News, Short Squeeze, Breakout and More Instantly...
ZI Quote
Last:$13.09
Change Percent:-0.15%
Open:$13.63
Previous Close:$13.09
High:$13.65
Low:$13.06
Volume:4,956,119
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$13.63
Close:$13.09
High:$13.65
Low:$13.06
Volume:4,956,119
Date:2024-05-16
Open:$13.21
Close:$13.61
High:$13.67
Low:$13.13
Volume:4,992,218
Date:2024-05-15
Open:$13.13
Close:$13.17
High:$13.2
Low:$12.78
Volume:4,857,943
Date:2024-05-14
Open:$13.11
Close:$12.99
High:$13.225
Low:$12.89
Volume:4,622,740
Date:2024-05-13
Open:$12.81
Close:$12.96
High:$12.98
Low:$12.71
Volume:9,721,188
Date:2024-05-10
Open:$12.55
Close:$12.76
High:$12.785
Low:$12.23
Volume:7,883,481
Date:2024-05-09
Open:$12.18
Close:$12.58
High:$12.82
Low:$12.175
Volume:10,407,993
Date:2024-05-08
Open:$12.11
Close:$12.14
High:$13.07
Low:$11.67
Volume:27,998,914
Date:2024-05-07
Open:$16.55
Close:$16.02
High:$16.625
Low:$15.96
Volume:16,561,970
Date:2024-05-06
Open:$16.26
Close:$16.62
High:$16.67
Low:$16.255
Volume:7,198,146
Date:2024-05-03
Open:$16.9
Close:$16.12
High:$16.98
Low:$16.025
Volume:6,873,083
Date:2024-05-02
Open:$16.56
Close:$16.48
High:$16.655
Low:$16.11
Volume:5,556,603
Date:2024-05-01
Open:$15.83
Close:$16.36
High:$16.87
Low:$15.79
Volume:4,276,255
Date:2024-04-30
Open:$16.17
Close:$15.86
High:$16.35
Low:$15.85
Volume:4,541,396
Date:2024-04-29
Open:$16.45
Close:$16.43
High:$16.77
Low:$16.37
Volume:3,272,100
Date:2024-04-26
Open:$15.91
Close:$16.37
High:$16.42
Low:$15.81
Volume:2,687,005
Date:2024-04-25
Open:$15.55
Close:$15.72
High:$15.8
Low:$15.375
Volume:2,814,431
Date:2024-04-24
Open:$15.91
Close:$15.89
High:$16.005
Low:$15.685
Volume:1,825,358
Date:2024-04-23
Open:$15.6
Close:$15.84
High:$16.095
Low:$15.56
Volume:2,409,926
Date:2024-04-22
Open:$15.55
Close:$15.66
High:$15.73
Low:$15.42
Volume:3,234,292