home / stock / zi / zi short

ZI Short Information, ZoomInfo Technologies Inc.

Stock Information
Company Name: ZoomInfo Technologies Inc.
Stock Symbol: ZI
Market: NASDAQ
Menu
ZI ZI Quote ZI Short ZI News ZI Articles ZI Message Board
Get ZI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,996,973
Total Actual Volume 136,691,161
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$13.63
Close:$13.09
High:$13.65
Volume:4,956,119
Short Volume:778,575
Short Percentage:15.71%
Stock Date:2024-05-16
Open:$13.21
Close:$13.61
High:$13.67
Volume:4,992,218
Short Volume:577,061
Short Percentage:11.56%
Stock Date:2024-05-15
Open:$13.13
Close:$13.17
High:$13.2
Volume:4,857,943
Short Volume:759,092
Short Percentage:15.63%
Stock Date:2024-05-14
Open:$13.11
Close:$12.99
High:$13.225
Volume:4,622,740
Short Volume:785,161
Short Percentage:16.98%
Stock Date:2024-05-13
Open:$12.81
Close:$12.96
High:$12.98
Volume:9,721,188
Short Volume:1,082,032
Short Percentage:11.13%
Stock Date:2024-05-10
Open:$12.55
Close:$12.76
High:$12.785
Volume:7,883,481
Short Volume:731,666
Short Percentage:9.28%
Stock Date:2024-05-09
Open:$12.18
Close:$12.58
High:$12.82
Volume:10,407,993
Short Volume:841,176
Short Percentage:8.08%
Stock Date:2024-05-08
Open:$12.11
Close:$12.14
High:$13.07
Volume:27,998,914
Short Volume:2,832,934
Short Percentage:10.12%
Stock Date:2024-05-07
Open:$16.55
Close:$16.02
High:$16.625
Volume:16,561,970
Short Volume:2,876,578
Short Percentage:17.37%
Stock Date:2024-05-06
Open:$16.26
Close:$16.62
High:$16.67
Volume:7,198,146
Short Volume:1,319,642
Short Percentage:18.33%
Stock Date:2024-05-03
Open:$16.9
Close:$16.12
High:$16.98
Volume:6,873,083
Short Volume:1,419,992
Short Percentage:20.66%
Stock Date:2024-05-02
Open:$16.56
Close:$16.48
High:$16.655
Volume:5,556,603
Short Volume:1,260,310
Short Percentage:22.68%
Stock Date:2024-05-01
Open:$15.83
Close:$16.36
High:$16.87
Volume:4,276,255
Short Volume:716,611
Short Percentage:16.76%
Stock Date:2024-04-30
Open:$16.17
Close:$15.86
High:$16.35
Volume:4,541,396
Short Volume:330,966
Short Percentage:7.29%
Stock Date:2024-04-29
Open:$16.45
Close:$16.43
High:$16.77
Volume:3,272,100
Short Volume:309,888
Short Percentage:9.47%
Stock Date:2024-04-26
Open:$15.91
Close:$16.37
High:$16.42
Volume:2,687,005
Short Volume:334,640
Short Percentage:12.45%
Stock Date:2024-04-25
Open:$15.55
Close:$15.72
High:$15.8
Volume:2,814,431
Short Volume:299,758
Short Percentage:10.65%
Stock Date:2024-04-24
Open:$15.91
Close:$15.89
High:$16.005
Volume:1,825,358
Short Volume:140,698
Short Percentage:7.71%
Stock Date:2024-04-23
Open:$15.6
Close:$15.84
High:$16.095
Volume:2,409,926
Short Volume:302,640
Short Percentage:12.56%
Stock Date:2024-04-22
Open:$15.55
Close:$15.66
High:$15.73
Volume:3,234,292
Short Volume:297,553
Short Percentage:9.20%