ZI Short Information, ZoomInfo Technologies Inc.
Stock Information
| Company Name: |
ZoomInfo Technologies Inc. |
| Stock Symbol: |
ZI |
| Market: |
NASDAQ |
| Website: |
zoominfo.com |
Get ZI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,479,233 |
| Total Actual Volume |
133,870,868 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $12.75 |
| Close: | $12.68 |
| High: | $12.8 |
| Volume: | 3,655,518 |
| Short Volume: | 471,327 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-06-28 |
| Open: | $12.62 |
| Close: | $12.77 |
| High: | $12.82 |
| Volume: | 9,630,081 |
| Short Volume: | 396,160 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-27 |
| Open: | $12.53 |
| Close: | $12.5 |
| High: | $12.915 |
| Volume: | 10,534,377 |
| Short Volume: | 1,259,105 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-06-26 |
| Open: | $12.24 |
| Close: | $12.58 |
| High: | $13.04 |
| Volume: | 8,567,007 |
| Short Volume: | 1,787,161 |
| Short Percentage: | 20.86% |
| Stock Date: | 2024-06-25 |
| Open: | $11.71 |
| Close: | $12.35 |
| High: | $12.67 |
| Volume: | 13,015,053 |
| Short Volume: | 2,273,590 |
| Short Percentage: | 17.47% |
| Stock Date: | 2024-06-24 |
| Open: | $12.25 |
| Close: | $11.78 |
| High: | $12.33 |
| Volume: | 5,795,067 |
| Short Volume: | 572,460 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-21 |
| Open: | $12.05 |
| Close: | $12.29 |
| High: | $12.415 |
| Volume: | 21,497,145 |
| Short Volume: | 2,089,108 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-06-20 |
| Open: | $11.8 |
| Close: | $12.07 |
| High: | $12.08 |
| Volume: | 3,622,159 |
| Short Volume: | 528,057 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-06-18 |
| Open: | $11.95 |
| Close: | $11.8 |
| High: | $11.96 |
| Volume: | 4,676,075 |
| Short Volume: | 440,259 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-06-17 |
| Open: | $12.27 |
| Close: | $12.02 |
| High: | $12.32 |
| Volume: | 4,136,416 |
| Short Volume: | 517,404 |
| Short Percentage: | 12.51% |
| Stock Date: | 2024-06-14 |
| Open: | $12.05 |
| Close: | $12.38 |
| High: | $12.495 |
| Volume: | 4,305,321 |
| Short Volume: | 503,081 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-06-13 |
| Open: | $12.78 |
| Close: | $12.14 |
| High: | $12.88 |
| Volume: | 4,458,960 |
| Short Volume: | 556,885 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-12 |
| Open: | $12.92 |
| Close: | $12.76 |
| High: | $13.05 |
| Volume: | 3,576,131 |
| Short Volume: | 578,528 |
| Short Percentage: | 16.18% |
| Stock Date: | 2024-06-11 |
| Open: | $12.46 |
| Close: | $12.67 |
| High: | $12.825 |
| Volume: | 4,341,704 |
| Short Volume: | 540,912 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-10 |
| Open: | $12.23 |
| Close: | $12.5 |
| High: | $12.56 |
| Volume: | 10,265,807 |
| Short Volume: | 345,068 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-06-07 |
| Open: | $12.26 |
| Close: | $12.34 |
| High: | $12.4 |
| Volume: | 3,792,084 |
| Short Volume: | 447,111 |
| Short Percentage: | 11.79% |
| Stock Date: | 2024-06-06 |
| Open: | $11.9 |
| Close: | $12.37 |
| High: | $12.45 |
| Volume: | 3,573,523 |
| Short Volume: | 408,018 |
| Short Percentage: | 11.42% |
| Stock Date: | 2024-06-05 |
| Open: | $11.97 |
| Close: | $12.02 |
| High: | $12.08 |
| Volume: | 3,449,195 |
| Short Volume: | 354,060 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-06-04 |
| Open: | $12.04 |
| Close: | $11.88 |
| High: | $12.11 |
| Volume: | 4,647,190 |
| Short Volume: | 459,377 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-06-03 |
| Open: | $12.5 |
| Close: | $12.11 |
| High: | $12.51 |
| Volume: | 6,332,055 |
| Short Volume: | 951,562 |
| Short Percentage: | 15.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.