ZIM Quote, Trading Chart, ZIM Integrated Shipping Services Ltd.

home / stock / zim / zim quote

Stock Information
Company Name: ZIM Integrated Shipping Services Ltd.
Stock Symbol: ZIM
Market: NYSE
Website: zim.com
Menu
ZIM ZIM Quote ZIM Short ZIM News ZIM Articles ZIM Message Board
Get ZIM Alerts

News, Short Squeeze, Breakout and More Instantly...
ZIM Quote
Last:$28.705
Change Percent:2.92%
Open:$28.08
Previous Close:$27.89
High:$28.845
Low:$27.99
Volume:1,056,261
Last Trade Date Time:03/04/2026 01:12:11 pm
Quotes are delayed by 15 to 20 minutes.
ZIM Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$28.08
Close:$27.89
High:$28.845
Low:$27.99
Volume:1,056,261
Date:2026-03-03
Open:$28.45
Close:$28.825
High:$28.52
Low:$27.61
Volume:2,142,276
Date:2026-03-02
Open:$28.62
Close:$28.74
High:$28.92
Low:$28.2612
Volume:1,421,061
Date:2026-02-27
Open:$28.88
Close:$28.94
High:$28.93
Low:$28.675
Volume:950,342
Date:2026-02-26
Open:$29
Close:$29.08
High:$29.17
Low:$28.77
Volume:721,901
Date:2026-02-25
Open:$29.08
Close:$29.135
High:$29.19
Low:$28.7149
Volume:1,036,065
Date:2026-02-24
Open:$29.05
Close:$28.565
High:$29.15
Low:$28.86
Volume:2,178,127
Date:2026-02-23
Open:$28.88
Close:$28.91
High:$29
Low:$28.53
Volume:2,051,126
Date:2026-02-20
Open:$29.05
Close:$28.825
High:$29.29
Low:$28.5603
Volume:1,636,035
Date:2026-02-19
Open:$28.79
Close:$29.055
High:$29.015
Low:$28.58
Volume:2,460,618
Date:2026-02-18
Open:$28.16
Close:$27.935
High:$29.18
Low:$28.05
Volume:9,775,657
Date:2026-02-17
Open:$29.97
Close:$29.97
High:$29.97
Low:$27.84
Volume:31,724,852
Date:2026-02-13
Open:$20.74
Close:$20.845
High:$21.8
Low:$20.63
Volume:855,529
Date:2026-02-12
Open:$21.78
Close:$20.97
High:$21.85
Low:$20.58
Volume:1,038,830
Date:2026-02-11
Open:$20.87
Close:$20.873
High:$21.2
Low:$20.71
Volume:538,445
Date:2026-02-10
Open:$21.12
Close:$21.31
High:$21.38
Low:$20.74
Volume:1,277,698
Date:2026-02-09
Open:$20.76
Close:$20.56
High:$21.555
Low:$20.55
Volume:1,118,114
Date:2026-02-06
Open:$20.34
Close:$20.395
High:$20.8299
Low:$20.18
Volume:1,236,381
Date:2026-02-05
Open:$20.7
Close:$21.42
High:$20.85
Low:$20.225
Volume:2,085,048
Date:2026-02-04
Open:$21.65
Close:$21.515
High:$22.0176
Low:$21.25
Volume:993,161