ZIM Quote, Trading Chart, ZIM Integrated Shipping Services Ltd.
Stock Information
| Company Name: |
ZIM Integrated Shipping Services Ltd. |
| Stock Symbol: |
ZIM |
| Market: |
NYSE |
| Website: |
zim.com |
Get ZIM Alerts
News, Short Squeeze, Breakout and More Instantly...
ZIM Quote
| Last: | $16.93 |
| Change Percent: | 2.28% |
| Open: | $17.11 |
| Previous Close: | $16.93 |
| High: | $17.11 |
| Low: | $16.52 |
| Volume: | 4,051,310 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ZIM Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $17.11 |
| Close: | $16.93 |
| High: | $17.11 |
| Low: | $16.52 |
| Volume: | 4,051,310 |
| Date: | 2024-07-18 |
| Open: | $18.25 |
| Close: | $17.51 |
| High: | $18.54 |
| Low: | $17.43 |
| Volume: | 4,923,666 |
| Date: | 2024-07-17 |
| Open: | $17.99 |
| Close: | $17.91 |
| High: | $18.34 |
| Low: | $17.68 |
| Volume: | 4,832,671 |
| Date: | 2024-07-16 |
| Open: | $18.29 |
| Close: | $18.3 |
| High: | $18.44 |
| Low: | $17.875 |
| Volume: | 2,445,473 |
| Date: | 2024-07-15 |
| Open: | $17.66 |
| Close: | $18.11 |
| High: | $18.23 |
| Low: | $17.32 |
| Volume: | 4,361,894 |
| Date: | 2024-07-12 |
| Open: | $17.5 |
| Close: | $17.05 |
| High: | $17.589 |
| Low: | $16.735 |
| Volume: | 9,290,708 |
| Date: | 2024-07-11 |
| Open: | $18.5 |
| Close: | $17.87 |
| High: | $18.6042 |
| Low: | $17.645 |
| Volume: | 8,092,039 |
| Date: | 2024-07-10 |
| Open: | $19.4 |
| Close: | $19.83 |
| High: | $20.21 |
| Low: | $19.25 |
| Volume: | 5,948,279 |
| Date: | 2024-07-09 |
| Open: | $18.75 |
| Close: | $19.4 |
| High: | $19.54 |
| Low: | $18.5 |
| Volume: | 5,665,469 |
| Date: | 2024-07-08 |
| Open: | $20.61 |
| Close: | $18.76 |
| High: | $20.68 |
| Low: | $18.65 |
| Volume: | 11,356,772 |
| Date: | 2024-07-05 |
| Open: | $21.74 |
| Close: | $22.11 |
| High: | $22.32 |
| Low: | $20.87 |
| Volume: | 6,443,580 |
| Date: | 2024-07-04 |
| Open: | $22.97 |
| Close: | $22.73 |
| High: | $23.37 |
| Low: | $22.72 |
| Volume: | 1,781,716 |
| Date: | 2024-07-03 |
| Open: | $22.97 |
| Close: | $22.73 |
| High: | $23.37 |
| Low: | $22.72 |
| Volume: | 1,781,716 |
| Date: | 2024-07-02 |
| Open: | $22.99 |
| Close: | $22.58 |
| High: | $23.78 |
| Low: | $22.25 |
| Volume: | 3,750,561 |
| Date: | 2024-07-01 |
| Open: | $22.39 |
| Close: | $22.97 |
| High: | $22.98 |
| Low: | $22.06 |
| Volume: | 3,426,173 |
| Date: | 2024-06-28 |
| Open: | $21.83 |
| Close: | $22.17 |
| High: | $22.62 |
| Low: | $21.76 |
| Volume: | 3,889,300 |
| Date: | 2024-06-27 |
| Open: | $21.61 |
| Close: | $21.72 |
| High: | $22.6 |
| Low: | $21.37 |
| Volume: | 3,140,191 |
| Date: | 2024-06-26 |
| Open: | $20.91 |
| Close: | $21.6 |
| High: | $21.685 |
| Low: | $20.7501 |
| Volume: | 2,935,149 |
| Date: | 2024-06-25 |
| Open: | $20.15 |
| Close: | $20.71 |
| High: | $20.83 |
| Low: | $20.15 |
| Volume: | 2,598,733 |
| Date: | 2024-06-24 |
| Open: | $19.95 |
| Close: | $20.25 |
| High: | $20.765 |
| Low: | $19.66 |
| Volume: | 4,305,474 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.