ZM Quote, Trading Chart, Zoom Video Communications Inc.

home / stock / zm / zm quote

Stock Information
Company Name: Zoom Video Communications Inc.
Stock Symbol: ZM
Market: NASDAQ
Website: zoom.com
Menu
ZM ZM Quote ZM Short ZM News ZM Articles ZM Message Board
Get ZM Alerts

News, Short Squeeze, Breakout and More Instantly...
ZM Quote
Last:$76.86
Change Percent:0.44%
Open:$76.34
Previous Close:$76.52
High:$77.63
Low:$75.8019
Volume:1,328,721
Last Trade Date Time:03/09/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
ZM Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$76.34
Close:$76.52
High:$77.63
Low:$75.8019
Volume:1,328,721
Date:2026-03-06
Open:$76.47
Close:$78.26
High:$77.6
Low:$75.88
Volume:1,597,237
Date:2026-03-05
Open:$77.71
Close:$77.515
High:$79.38
Low:$77
Volume:2,737,962
Date:2026-03-04
Open:$73.5
Close:$73.675
High:$77.8
Low:$73.5
Volume:3,938,454
Date:2026-03-03
Open:$70.89
Close:$73.43
High:$74.21
Low:$70.7
Volume:2,017,635
Date:2026-03-02
Open:$72.51
Close:$74.26
High:$73.645
Low:$71.74
Volume:2,077,314
Date:2026-02-27
Open:$73.975
Close:$74.09
High:$74.77
Low:$72.69
Volume:2,889,352
Date:2026-02-26
Open:$79
Close:$84.765
High:$80.25
Low:$72.93
Volume:9,848,704
Date:2026-02-25
Open:$86.785
Close:$89.1501
High:$87.275
Low:$84.5
Volume:2,543,464
Date:2026-02-24
Open:$86
Close:$83.21
High:$90.54
Low:$85.9
Volume:2,134,996
Date:2026-02-23
Open:$89.495
Close:$91.7
High:$89.495
Low:$82.79
Volume:2,752,223
Date:2026-02-20
Open:$90.44
Close:$92.28
High:$93.07
Low:$90.03
Volume:1,053,457
Date:2026-02-19
Open:$91.49
Close:$90.4525
High:$92.67
Low:$90.5
Volume:851,834
Date:2026-02-18
Open:$88.82
Close:$88.42
High:$91.105
Low:$88.02
Volume:1,381,580
Date:2026-02-17
Open:$91.74
Close:$92.6
High:$93.21
Low:$88.17
Volume:1,095,677
Date:2026-02-16
Open:$92.3
Close:$92.565
High:$92.91
Low:$89.892
Volume:3,159,818
Date:2026-02-13
Open:$92.3
Close:$90.03
High:$92.735
Low:$89.892
Volume:1,596,112
Date:2026-02-12
Open:$91.725
Close:$89.82
High:$93.6075
Low:$89.83
Volume:1,577,364
Date:2026-02-11
Open:$94.5
Close:$96.135
High:$95.45
Low:$88.6
Volume:1,580,261
Date:2026-02-10
Open:$95.57
Close:$94.34
High:$96.52
Low:$94.5701
Volume:1,342,640