ZS Quote, Trading Chart, Zscaler Inc.

home / stock / zs / zs quote

Stock Information
Company Name: Zscaler Inc.
Stock Symbol: ZS
Market: NASDAQ
Website: zscaler.com
Menu
ZS ZS Quote ZS Short ZS News ZS Articles ZS Message Board
Get ZS Alerts

News, Short Squeeze, Breakout and More Instantly...
ZS Quote
Last:$188.54
Change Percent:0.74%
Open:$188.96
Previous Close:$188.54
High:$191.97
Low:$186.5
Volume:1,622,745
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$188.96
Close:$188.54
High:$191.97
Low:$186.5
Volume:1,622,745
Date:2024-07-18
Open:$194.96
Close:$190.37
High:$196.71
Low:$188.3
Volume:1,757,425
Date:2024-07-17
Open:$199.09
Close:$194.93
High:$199.82
Low:$193.08
Volume:2,055,030
Date:2024-07-16
Open:$201.94
Close:$203.12
High:$205.48
Low:$197.33
Volume:2,058,907
Date:2024-07-15
Open:$202.65
Close:$204.47
High:$208.14
Low:$200.02
Volume:2,555,283
Date:2024-07-12
Open:$196.16
Close:$201.9
High:$202.99
Low:$195.8
Volume:2,406,244
Date:2024-07-11
Open:$198.3
Close:$195.92
High:$203.42
Low:$194.38
Volume:1,472,391
Date:2024-07-10
Open:$197.75
Close:$197.37
High:$197.95
Low:$191.16
Volume:1,909,203
Date:2024-07-09
Open:$201.32
Close:$197.36
High:$202.8866
Low:$194.59
Volume:1,560,994
Date:2024-07-08
Open:$200.77
Close:$201.63
High:$201.92
Low:$195.4601
Volume:1,912,133
Date:2024-07-05
Open:$198
Close:$201.65
High:$203.75
Low:$197.51
Volume:1,693,431
Date:2024-07-04
Open:$196.99
Close:$198.4
High:$200.36
Low:$196.99
Volume:855,352
Date:2024-07-03
Open:$196.99
Close:$198.4
High:$200.36
Low:$196.99
Volume:855,352
Date:2024-07-02
Open:$197.6
Close:$196.66
High:$199.3747
Low:$194.7084
Volume:1,724,959
Date:2024-07-01
Open:$193
Close:$198.62
High:$199.21
Low:$191.79
Volume:3,074,169
Date:2024-06-28
Open:$189.88
Close:$192.19
High:$193.96
Low:$189
Volume:3,002,636
Date:2024-06-27
Open:$179.84
Close:$189.2
High:$191.9699
Low:$179.71
Volume:3,186,345
Date:2024-06-26
Open:$182.01
Close:$178.92
High:$182.01
Low:$177.72
Volume:2,047,123
Date:2024-06-25
Open:$181.15
Close:$182.52
High:$183.56
Low:$179.81
Volume:1,491,237
Date:2024-06-24
Open:$177.92
Close:$181.06
High:$181.42
Low:$177.02
Volume:1,647,492