home / stock / zs / zs short

ZS Short Information, Zscaler Inc.

Stock Information
Company Name: Zscaler Inc.
Stock Symbol: ZS
Market: NASDAQ
Website: zscaler.com
Menu
ZS ZS Quote ZS Short ZS News ZS Articles ZS Message Board
Get ZS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,897,618
Total Actual Volume 32,217,357
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-25
Open:$173.68
Close:$174.81
High:$176.4201
Volume:1,065,900
Short Volume:164,344
Short Percentage:15.42%
Stock Date:2024-04-24
Open:$179.14
Close:$177.46
High:$181.8
Volume:1,360,877
Short Volume:320,932
Short Percentage:23.58%
Stock Date:2024-04-23
Open:$171.21
Close:$176.92
High:$178.25
Volume:2,174,848
Short Volume:376,686
Short Percentage:17.32%
Stock Date:2024-04-22
Open:$170
Close:$170.97
High:$172.16
Volume:1,307,932
Short Volume:197,166
Short Percentage:15.07%
Stock Date:2024-04-19
Open:$172
Close:$169.21
High:$172.185
Volume:2,285,496
Short Volume:387,055
Short Percentage:16.94%
Stock Date:2024-04-18
Open:$178.36
Close:$172.97
High:$178.36
Volume:1,660,523
Short Volume:296,009
Short Percentage:17.83%
Stock Date:2024-04-17
Open:$175.37
Close:$172.96
High:$176.17
Volume:1,298,448
Short Volume:278,464
Short Percentage:21.45%
Stock Date:2024-04-16
Open:$174.07
Close:$174.32
High:$176.21
Volume:1,499,197
Short Volume:454,822
Short Percentage:30.34%
Stock Date:2024-04-15
Open:$181.73
Close:$174.85
High:$181.75
Volume:2,267,724
Short Volume:520,619
Short Percentage:22.96%
Stock Date:2024-04-12
Open:$182.49
Close:$181.41
High:$183.87
Volume:1,205,557
Short Volume:241,644
Short Percentage:20.04%
Stock Date:2024-04-11
Open:$185.37
Close:$184.78
High:$185.72
Volume:1,123,290
Short Volume:173,776
Short Percentage:15.47%
Stock Date:2024-04-10
Open:$184
Close:$183.95
High:$185.36
Volume:1,555,054
Short Volume:359,484
Short Percentage:23.12%
Stock Date:2024-04-09
Open:$185.51
Close:$188.5
High:$188.62
Volume:1,783,790
Short Volume:340,502
Short Percentage:19.09%
Stock Date:2024-04-08
Open:$183.32
Close:$183.71
High:$184.36
Volume:1,080,997
Short Volume:200,033
Short Percentage:18.50%
Stock Date:2024-04-05
Open:$182.18
Close:$183.34
High:$185.25
Volume:1,809,669
Short Volume:289,280
Short Percentage:15.99%
Stock Date:2024-04-04
Open:$188.05
Close:$182.01
High:$188.68
Volume:2,496,817
Short Volume:336,469
Short Percentage:13.48%
Stock Date:2024-04-03
Open:$187.34
Close:$186.31
High:$189.08
Volume:1,614,793
Short Volume:217,948
Short Percentage:13.50%
Stock Date:2024-04-02
Open:$186.81
Close:$188.74
High:$190.02
Volume:1,661,862
Short Volume:244,011
Short Percentage:14.68%
Stock Date:2024-04-01
Open:$192.5
Close:$192.13
High:$193.78
Volume:1,336,429
Short Volume:270,720
Short Percentage:20.26%
Stock Date:2024-03-28
Open:$191.29
Close:$192.63
High:$194.18
Volume:1,628,154
Short Volume:227,654
Short Percentage:13.98%