Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.33 |
|---|---|
| Change Percent: | 0.34% |
| Open: | $145.1 |
| Close: | $146.835 |
| High: | $148.4799 |
| Low: | $145.0001 |
| Volume: | 2,596,203 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.33 | $145.1 | $146.835 | $148.4799 | $145.0001 | 2,596,203 | 07-03-2026 |
| $146.835 | $145.1 | $146.835 | $148.4799 | $145.0001 | 1,894,549 | 07-02-2026 |
| $147.29 | $144.25 | $140.84 | $148.87 | $143.26 | 1,656,067 | 07-01-2026 |
| $140.84 | $135.13 | $137.375 | $142.045 | $134.5 | 1,213,486 | 06-30-2026 |
| $137.375 | $134.49 | $131.34 | $140.48 | $133.5 | 1,746,547 | 06-29-2026 |
| $131.34 | $125.23 | $123.02 | $131.5 | $125.23 | 1,249,525 | 06-26-2026 |
| $123.02 | $126.7 | $128.29 | $126.97 | $122.15 | 1,119,841 | 06-25-2026 |
| $128.29 | $125.45 | $129.175 | $130.5 | $124.5 | 1,193,272 | 06-24-2026 |
| $129.175 | $124.5 | $122.14 | $129.42 | $124.12 | 1,149,359 | 06-23-2026 |
| $122.14 | $122.6 | $124.85 | $129.65 | $121.72 | 1,638,504 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.