Last: | $172.96 |
---|---|
Change Percent: | -0.6% |
Open: | $175.37 |
Close: | $172.96 |
High: | $176.17 |
Low: | $172.72 |
Volume: | 1,296,345 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.96 | $175.37 | $172.96 | $176.17 | $172.72 | 1,296,345 | 04-17-2024 |
$174.32 | $174.07 | $174.32 | $176.21 | $173 | 1,499,197 | 04-16-2024 |
$174.85 | $181.73 | $174.85 | $181.75 | $173.74 | 2,267,724 | 04-15-2024 |
$181.41 | $182.49 | $181.41 | $183.87 | $180.42 | 1,205,557 | 04-12-2024 |
$184.78 | $185.37 | $184.78 | $185.72 | $182.88 | 1,123,290 | 04-11-2024 |
$183.95 | $184 | $183.95 | $185.36 | $181.71 | 1,555,054 | 04-10-2024 |
$188.5 | $185.51 | $188.5 | $188.62 | $184.83 | 1,783,790 | 04-09-2024 |
$183.71 | $183.32 | $183.71 | $184.36 | $181.24 | 1,080,997 | 04-08-2024 |
$183.34 | $182.18 | $183.34 | $185.25 | $181.37 | 1,809,669 | 04-05-2024 |
$182.01 | $188.05 | $182.01 | $188.68 | $181.125 | 2,496,817 | 04-04-2024 |
$186.31 | $187.34 | $186.31 | $189.08 | $185.8401 | 1,614,793 | 04-03-2024 |
$188.74 | $186.81 | $188.74 | $190.02 | $185.67 | 1,661,862 | 04-02-2024 |
$192.13 | $192.5 | $192.13 | $193.78 | $189.5906 | 1,336,429 | 04-01-2024 |
$192.63 | $191.29 | $192.63 | $194.18 | $190.75 | 1,628,154 | 03-29-2024 |
$192.63 | $191.29 | $192.63 | $194.18 | $190.75 | 1,628,154 | 03-28-2024 |
$193.48 | $197.39 | $193.48 | $197.77 | $192.55 | 1,319,840 | 03-27-2024 |
$195.63 | $195.84 | $195.63 | $196.01 | $192.5102 | 1,483,280 | 03-26-2024 |
$194.07 | $194.84 | $194.07 | $195.77 | $192.66 | 1,213,987 | 03-25-2024 |
$194.95 | $197.5 | $194.95 | $199 | $193.27 | 1,633,209 | 03-22-2024 |
$198.07 | $199.55 | $198.07 | $202.61 | $196.43 | 1,701,914 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 04:15:02 ET KeyBanc analyst issues OVERWEIGHT recommendation for ZS on April 18, 2024 02:03AM ET. The previous analyst recommendation was Sector Weight. ZS was trading at $172.96 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-18 04:00:03 ET Eric Heath from KeyBanc issued a price target of $220.00 for ZS on 2024-04-18 02:03:00. The adjusted price target was set to $220.00. At the time of the announcement, ZS was trading at $172.96. The overall price target consensus is at $231.87 with ...
SAN JOSE, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- Zscaler, Inc. (NASDAQ:ZS), the leader in cloud security, announced that GLP, a global real ...