Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $131.205 |
|---|---|
| Change Percent: | -2.9% |
| Open: | $133.755 |
| Close: | $135.13 |
| High: | $137.2099 |
| Low: | $131.01 |
| Volume: | 1,931,716 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $131.205 | $133.755 | $135.13 | $137.2099 | $131.01 | 1,931,716 | 06-05-2026 |
| $135.13 | $135.69 | $134.605 | $137.5 | $132.5 | 2,411,303 | 06-04-2026 |
| $134.605 | $141.9 | $143.205 | $142.47 | $134.3321 | 4,125,427 | 06-03-2026 |
| $143.205 | $149.06 | $154.38 | $151.04 | $140 | 5,154,021 | 06-02-2026 |
| $154.38 | $144.5 | $137.48 | $156.2 | $143.75 | 6,092,958 | 06-01-2026 |
| $137.48 | $131.7 | $129.78 | $138.25 | $130.365 | 6,329,309 | 05-29-2026 |
| $129.78 | $126.55 | $127.12 | $131.44 | $122.31 | 9,782,056 | 05-28-2026 |
| $127.12 | $137.16 | $188.5601 | $139.6 | $125.66 | 22,277,193 | 05-27-2026 |
| $188.5601 | $184.96 | $182.37 | $189.78 | $181.875 | 2,912,748 | 05-26-2026 |
| $182.37 | $174.783 | $179.03 | $183.02 | $173.7917 | 4,003,773 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.