home / stock / zs / zs short

ZS Short Information, Zscaler Inc.

Stock Information
Company Name: Zscaler Inc.
Stock Symbol: ZS
Market: NASDAQ
Website: zscaler.com
Menu
ZS ZS Quote ZS Short ZS News ZS Articles ZS Message Board
Get ZS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,089,160
Total Actual Volume 50,986,531
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$193
Close:$198.62
High:$199.21
Volume:3,074,169
Short Volume:629,849
Short Percentage:20.49%
Stock Date:2024-06-28
Open:$189.88
Close:$192.19
High:$193.96
Volume:3,002,636
Short Volume:554,942
Short Percentage:18.48%
Stock Date:2024-06-27
Open:$179.84
Close:$189.2
High:$191.9699
Volume:3,186,345
Short Volume:588,620
Short Percentage:18.47%
Stock Date:2024-06-26
Open:$182.01
Close:$178.92
High:$182.01
Volume:2,047,123
Short Volume:267,748
Short Percentage:13.08%
Stock Date:2024-06-25
Open:$181.15
Close:$182.52
High:$183.56
Volume:1,491,237
Short Volume:164,565
Short Percentage:11.04%
Stock Date:2024-06-24
Open:$177.92
Close:$181.06
High:$181.42
Volume:1,647,492
Short Volume:179,817
Short Percentage:10.91%
Stock Date:2024-06-21
Open:$179
Close:$179.55
High:$180.24
Volume:3,430,294
Short Volume:208,666
Short Percentage:6.08%
Stock Date:2024-06-20
Open:$179.61
Close:$178.58
High:$179.9066
Volume:2,021,042
Short Volume:232,863
Short Percentage:11.52%
Stock Date:2024-06-18
Open:$183.51
Close:$179.41
High:$183.51
Volume:2,294,295
Short Volume:382,909
Short Percentage:16.69%
Stock Date:2024-06-17
Open:$183
Close:$184.38
High:$185.58
Volume:1,790,442
Short Volume:171,013
Short Percentage:9.55%
Stock Date:2024-06-14
Open:$185.01
Close:$184.22
High:$186
Volume:2,529,287
Short Volume:402,249
Short Percentage:15.90%
Stock Date:2024-06-13
Open:$189.15
Close:$181.05
High:$189.16
Volume:2,705,594
Short Volume:418,235
Short Percentage:15.46%
Stock Date:2024-06-12
Open:$190.29
Close:$188.83
High:$193.27
Volume:2,785,175
Short Volume:511,815
Short Percentage:18.38%
Stock Date:2024-06-11
Open:$184.5
Close:$187.65
High:$189.14
Volume:2,385,024
Short Volume:483,360
Short Percentage:20.27%
Stock Date:2024-06-10
Open:$181.05
Close:$183.91
High:$188.2449
Volume:2,980,753
Short Volume:405,626
Short Percentage:13.61%
Stock Date:2024-06-07
Open:$178.5
Close:$180.99
High:$181.8144
Volume:2,128,204
Short Volume:407,166
Short Percentage:19.13%
Stock Date:2024-06-06
Open:$174.39
Close:$178.93
High:$180.18
Volume:2,741,722
Short Volume:753,275
Short Percentage:27.47%
Stock Date:2024-06-05
Open:$172.1
Close:$174.57
High:$176.8
Volume:2,857,499
Short Volume:452,600
Short Percentage:15.84%
Stock Date:2024-06-04
Open:$168.75
Close:$169.14
High:$170.8104
Volume:2,314,445
Short Volume:390,911
Short Percentage:16.89%
Stock Date:2024-06-03
Open:$170.35
Close:$169.02
High:$172.09
Volume:3,573,753
Short Volume:482,931
Short Percentage:13.51%