Short Information | Zscaler Inc. (NASDAQ:ZS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,825,777 |
Total Actual Volume | 32,593,700 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 291,289 |
Average Short Percentage | 17.98% |
Is there a ZS Short Squeeze or Breakout about to happen?
See the ZS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $171.21 | $176.92 | $178.25 | $171.21 | 2,174,848 | 376,686 | 17.32% |
04-22-2024 | $170 | $170.97 | $172.16 | $166.76 | 1,307,932 | 197,166 | 15.07% |
04-19-2024 | $172 | $169.21 | $172.185 | $167.18 | 2,285,496 | 387,055 | 16.94% |
04-18-2024 | $178.36 | $172.97 | $178.36 | $172.71 | 1,660,523 | 296,009 | 17.83% |
04-17-2024 | $175.37 | $172.96 | $176.17 | $172.72 | 1,298,448 | 278,464 | 21.45% |
04-16-2024 | $174.07 | $174.32 | $176.21 | $173 | 1,499,197 | 454,822 | 30.34% |
04-15-2024 | $181.73 | $174.85 | $181.75 | $173.74 | 2,267,724 | 520,619 | 22.96% |
04-12-2024 | $182.49 | $181.41 | $183.87 | $180.42 | 1,205,557 | 241,644 | 20.04% |
04-11-2024 | $185.37 | $184.78 | $185.72 | $182.88 | 1,123,290 | 173,776 | 15.47% |
04-10-2024 | $184 | $183.95 | $185.36 | $181.71 | 1,555,054 | 359,484 | 23.12% |
04-09-2024 | $185.51 | $188.5 | $188.62 | $184.83 | 1,783,790 | 340,502 | 19.09% |
04-08-2024 | $183.32 | $183.71 | $184.36 | $181.24 | 1,080,997 | 200,033 | 18.5% |
04-05-2024 | $182.18 | $183.34 | $185.25 | $181.37 | 1,809,669 | 289,280 | 15.99% |
04-04-2024 | $188.05 | $182.01 | $188.68 | $181.125 | 2,496,817 | 336,469 | 13.48% |
04-03-2024 | $187.34 | $186.31 | $189.08 | $185.8401 | 1,614,793 | 217,948 | 13.5% |
04-02-2024 | $186.81 | $188.74 | $190.02 | $185.67 | 1,661,862 | 244,011 | 14.68% |
04-01-2024 | $192.5 | $192.13 | $193.78 | $189.5906 | 1,336,429 | 270,720 | 20.26% |
03-28-2024 | $191.29 | $192.63 | $194.18 | $190.75 | 1,628,154 | 227,654 | 13.98% |
03-27-2024 | $197.39 | $193.48 | $197.77 | $192.55 | 1,319,840 | 206,789 | 15.67% |
03-26-2024 | $195.84 | $195.63 | $196.01 | $192.5102 | 1,483,280 | 206,646 | 13.93% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 15:00:04 ET Eric Heath from Loop Capital Markets issued a price target of $220.00 for ZS on 2024-04-18 12:57:00. The adjusted price target was set to $220.00. At the time of the announcement, ZS was trading at $173.11. The overall price target consensus is at ...
SAN JOSE, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- Zscaler, Inc. (NASDAQ: ZS), the leader in cloud security, today announced that it has been recognized as a Leader in the 2024 Gartner Magic Quadrant for Security Service Edge (SSE) for the third year in a row. Prior to the SSE Magic Quadran...
2024-04-18 06:00:00 ET Fool.com contributor Parkev Tatevosian updates his recommendation of Zscaler (NASDAQ: ZS) stock. *Stock prices used were the afternoon prices of April 15, 2024. The video was published on April 17, 2024. Continue reading For further det...