Ad
ZS Short Information Zscaler Inc.
Short Information | Zscaler Inc. (NASDAQ:ZS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,020,653 |
| Total Actual Volume | 47,062,980 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 351,033 |
| Average Short Percentage | 15.26% |
Is there a ZS Short Squeeze or Breakout about to happen?
See the ZS Short Analysis for free Sign up or Login
Powered by Squeeze Report
ZS Twenty Trading Day's Volume to Short Volume Chart
ZS Twenty Trading Day Price Chart
ZS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 07-10-2025 | $315.94 | $296.18 | $316 | $296.06 | 3,552,620 | 290,005 | 8.16% |
| 07-09-2025 | $315 | $316.5 | $317.2799 | $311.5 | 1,681,498 | 272,948 | 16.23% |
| 07-08-2025 | $316.78 | $312.44 | $318.4599 | $307.16 | 1,815,634 | 289,790 | 15.96% |
| 07-07-2025 | $312.86 | $315.45 | $316.015 | $309.6768 | 1,733,631 | 221,634 | 12.78% |
| 07-03-2025 | $310.49 | $314.77 | $316.45 | $308.105 | 1,367,890 | 491,942 | 35.96% |
| 07-02-2025 | $307.08 | $309.33 | $312.455 | $305.53 | 1,632,968 | 290,810 | 17.81% |
| 07-01-2025 | $314.5 | $307.32 | $316.82 | $301.85 | 4,228,534 | 1,288,837 | 30.48% |
| 06-30-2025 | $306.585 | $313.94 | $314.33 | $306.11 | 2,523,136 | 302,203 | 11.98% |
| 06-27-2025 | $314.705 | $315.32 | $317.26 | $312.55 | 2,548,887 | 280,838 | 11.02% |
| 06-26-2025 | $314.33 | $313.85 | $317.18 | $311.662 | 1,878,639 | 214,974 | 11.44% |
| 06-25-2025 | $310.93 | $311.98 | $316.44 | $310.9125 | 2,047,223 | 290,646 | 14.2% |
| 06-24-2025 | $311.88 | $308.46 | $314.64 | $306.35 | 2,257,434 | 286,457 | 12.69% |
| 06-23-2025 | $302.46 | $310.46 | $311.7112 | $298.43 | 3,054,899 | 269,482 | 8.82% |
| 06-20-2025 | $305.49 | $302.94 | $308.4 | $300.26 | 3,365,941 | 250,645 | 7.45% |
| 06-18-2025 | $306.325 | $305.41 | $308.66 | $302.385 | 2,019,877 | 227,078 | 11.24% |
| 06-17-2025 | $303.135 | $307.31 | $307.99 | $299.52 | 2,885,304 | 320,554 | 11.11% |
| 06-16-2025 | $304.06 | $305.02 | $309.185 | $303.55 | 2,567,442 | 370,947 | 14.45% |
| 06-13-2025 | $301.95 | $301.95 | $305.61 | $300.5 | 2,066,640 | 495,713 | 23.99% |
| 06-12-2025 | $300.1 | $301.43 | $306.4899 | $300.1 | 1,827,410 | 243,432 | 13.32% |
| 06-11-2025 | $297.4 | $299.86 | $302.9799 | $296.22 | 2,007,373 | 321,718 | 16.03% |
News, Short Squeeze, Breakout and More Instantly...
Zscaler Inc. Company Name:
ZS Stock Symbol:
NASDAQ Market:
0.18% G/L:
$296.18 Last:
3,552,620 Volume:
$315.94 Open:
$296.18 Close:
Zscaler Inc. Website:
Ad
-
2025-07-09 07:00:00 ET More than ever, businesses and individuals rely on technology. Whether it's websites, apps, smartphones and cloud services, or using smart home devices, our collective digital footprint is expanding fast. Unfortunately, this growth creates risk from cyberattacks. ...
-
SAN JOSE, Calif., July 08, 2025 (GLOBE NEWSWIRE) -- Zscaler, Inc. (NASDAQ:ZS), the leader in cloud security, today extends the AI-powered Zscaler Zero Trust Exchange™ platform with the launch of Zscaler Cellular. This easy to install innovation enables Zero Trust communication for ...
-
SAN JOSE, Calif., June 30, 2025 (GLOBE NEWSWIRE) -- Zscaler, Inc. (Nasdaq: ZS) today announced the pricing of $1.5 billion aggregate principal amount of 0.00% convertible senior notes due 2028 (the “notes”) in a private offering to persons reasonably believed to be qualified in...