ZSL Quote, Trading Chart, ProShares UltraShort Silver

home / stock / zsl / zsl quote

Stock Information
Company Name: ProShares UltraShort Silver
Stock Symbol: ZSL
Market: NYSE
Menu
ZSL ZSL Quote ZSL Short ZSL News ZSL Articles ZSL Message Board
Get ZSL Alerts

News, Short Squeeze, Breakout and More Instantly...
ZSL Quote
Last:$9.8
Change Percent:2.23%
Open:$10.07
Previous Close:$9.8
High:$10.115
Low:$9.64
Volume:2,929,110
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZSL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.07
Close:$9.8
High:$10.115
Low:$9.64
Volume:2,929,110
Date:2024-07-04
Open:$10.42
Close:$10.3
High:$10.425
Low:$10.16
Volume:868,445
Date:2024-07-03
Open:$10.42
Close:$10.3
High:$10.425
Low:$10.16
Volume:868,445
Date:2024-07-02
Open:$11.11
Close:$11
High:$11.18
Low:$10.8
Volume:689,899
Date:2024-07-01
Open:$11.23
Close:$11.12
High:$11.3107
Low:$11.05
Volume:622,036
Date:2024-06-28
Open:$11.07
Close:$11.33
High:$11.36
Low:$11.06
Volume:783,893
Date:2024-06-27
Open:$11.34
Close:$11.46
High:$11.525
Low:$11.25
Volume:579,190
Date:2024-06-26
Open:$11.68
Close:$11.57
High:$11.74
Low:$11.43
Volume:878,802
Date:2024-06-25
Open:$11.16
Close:$11.46
High:$11.515
Low:$11.14
Volume:1,425,568
Date:2024-06-24
Open:$10.9
Close:$10.97
High:$11.05
Low:$10.8598
Volume:471,273
Date:2024-06-21
Open:$10.55
Close:$10.97
High:$11.0201
Low:$10.55
Volume:1,115,781
Date:2024-06-20
Open:$10.64
Close:$10.22
High:$10.7163
Low:$10.14
Volume:1,377,680
Date:2024-06-19
Open:$11.33
Close:$11.07
High:$11.33
Low:$11.05
Volume:530,361
Date:2024-06-18
Open:$11.33
Close:$11.07
High:$11.33
Low:$11.05
Volume:530,361
Date:2024-06-17
Open:$11.12
Close:$11.12
High:$11.4099
Low:$11.1
Volume:724,634
Date:2024-06-14
Open:$11.37
Close:$11.04
High:$11.47
Low:$11.025
Volume:902,693
Date:2024-06-13
Open:$11.22
Close:$11.53
High:$11.71
Low:$11.1322
Volume:1,324,679
Date:2024-06-12
Open:$10.67
Close:$11.04
High:$11.12
Low:$10.643
Volume:1,664,134
Date:2024-06-11
Open:$11.35
Close:$11.39
High:$11.49
Low:$11.2999
Volume:1,041,454
Date:2024-06-10
Open:$11.08
Close:$11.02
High:$11.26
Low:$10.945
Volume:1,099,126