ZSL Short Information, ProShares UltraShort Silver
Stock Information
| Company Name: |
ProShares UltraShort Silver |
| Stock Symbol: |
ZSL |
| Market: |
NYSE |
Get ZSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
331,659 |
| Total Actual Volume |
25,347,854 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $10.9 |
| Close: | $10.14 |
| High: | $11.14 |
| Volume: | 2,928,088 |
| Short Volume: | 36,351 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-16 |
| Open: | $11.65 |
| Close: | $11.58 |
| High: | $11.8 |
| Volume: | 1,141,504 |
| Short Volume: | 16,600 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-15 |
| Open: | $11.99 |
| Close: | $11.49 |
| High: | $12.5 |
| Volume: | 2,046,865 |
| Short Volume: | 36,151 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-05-14 |
| Open: | $12.58 |
| Close: | $12.45 |
| High: | $12.7195 |
| Volume: | 803,302 |
| Short Volume: | 5,396 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-13 |
| Open: | $12.73 |
| Close: | $12.75 |
| High: | $12.92 |
| Volume: | 653,493 |
| Short Volume: | 23,231 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-05-10 |
| Open: | $12.6 |
| Close: | $12.79 |
| High: | $12.95 |
| Volume: | 832,132 |
| Short Volume: | 28,196 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-05-09 |
| Open: | $13.32 |
| Close: | $12.72 |
| High: | $13.32 |
| Volume: | 977,099 |
| Short Volume: | 18,513 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-05-08 |
| Open: | $13.77 |
| Close: | $13.68 |
| High: | $13.815 |
| Volume: | 1,024,731 |
| Short Volume: | 10,440 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-07 |
| Open: | $13.57 |
| Close: | $13.69 |
| High: | $13.75 |
| Volume: | 1,167,226 |
| Short Volume: | 11,919 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-06 |
| Open: | $13.65 |
| Close: | $13.55 |
| High: | $13.7999 |
| Volume: | 1,074,990 |
| Short Volume: | 6,324 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-03 |
| Open: | $14.53 |
| Close: | $14.55 |
| High: | $14.96 |
| Volume: | 904,433 |
| Short Volume: | 3,274 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-02 |
| Open: | $14.9 |
| Close: | $14.38 |
| High: | $14.9 |
| Volume: | 985,253 |
| Short Volume: | 10,973 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-01 |
| Open: | $14.58 |
| Close: | $14.46 |
| High: | $14.66 |
| Volume: | 1,301,028 |
| Short Volume: | 13,185 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-04-30 |
| Open: | $14.5 |
| Close: | $14.74 |
| High: | $14.75 |
| Volume: | 1,441,694 |
| Short Volume: | 23,819 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-04-29 |
| Open: | $13.81 |
| Close: | $13.85 |
| High: | $14.01 |
| Volume: | 967,596 |
| Short Volume: | 16,173 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-04-26 |
| Open: | $13.44 |
| Close: | $13.78 |
| High: | $13.93 |
| Volume: | 1,305,130 |
| Short Volume: | 3,554 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-25 |
| Open: | $13.81 |
| Close: | $13.58 |
| High: | $13.875 |
| Volume: | 1,528,122 |
| Short Volume: | 16,359 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-04-24 |
| Open: | $13.76 |
| Close: | $13.76 |
| High: | $13.88 |
| Volume: | 756,722 |
| Short Volume: | 15,716 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-04-23 |
| Open: | $14.02 |
| Close: | $13.68 |
| High: | $14.04 |
| Volume: | 1,314,171 |
| Short Volume: | 5,011 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-22 |
| Open: | $13.69 |
| Close: | $13.73 |
| High: | $13.86 |
| Volume: | 2,194,275 |
| Short Volume: | 30,474 |
| Short Percentage: | 1.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.